US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eastern International

0.6830

+0.114020.04%

Post-market: 0.6200-0.0630-9.22%19:35 EDT

Volume:710.91K

Turnover:486.68K

Market Cap:8.76M

PE:-7.59

High:0.7952

Open:0.5895

Low:0.5895

Close:0.5690

52wk High:3.07

52wk Low:0.3975

Shares:12.83M

Float Shares:4.12M

Volume Ratio:19.86

T/O Rate:17.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0900

EPS(LYR):-0.1011

ROE:-8.64%

ROA:-2.32%

PB:0.58

PE(LYR):-6.76

Loading ...

Overview Company News Filings

Eastern International expands board, adds Chi Wing Ma as director

Eastern International Grants Fully Vested Stock Awards to Executives and Directors

Eastern International grants CEO 180,000 shares under 2025 omnibus equity plan

Eastern International files Form 3 initial beneficial ownership statement for director Joseph Shiu Wing Chow

Far Eastern International Bank Sells Syndicated Loan Asset Worth $14 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ELOG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ELOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","market":"US","secType":"STK","nameCN":"Eastern International","latestPrice":0.683,"timestamp":1791403200000,"preClose":0.569,"halted":0,"volume":710911,"hourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.683,"latestTime":"19:35 EDT","volume":25040,"amount":15724.9664,"timestamp":1791416117497,"change":-0.063,"changeRate":-0.09224,"amplitude":0.138214},"delay":0,"changeRate":0.20035149384885784,"floatShares":4124500,"shares":12832000,"eps":-0.09,"marketStatus":"Closed","change":0.114,"latestTime":"10-07 16:00:00 EDT","open":0.5895,"high":0.7952,"low":0.5895,"amount":486678.48086085997,"amplitude":0.361511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.09,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":0.569,"preHourTrading":{"tag":"盘前","latestPrice":0.5895,"preClose":0.569,"latestTime":"07:31 EDT","volume":3328,"amount":1878.16199168,"timestamp":1791372680866,"change":0.0205,"changeRate":0.036028,"amplitude":0.140598},"postHourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.683,"latestTime":"19:35 EDT","volume":25040,"amount":15724.9664,"timestamp":1791416117497,"change":-0.063,"changeRate":-0.09224,"amplitude":0.138214},"volumeRatio":19.863842},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","floatShares":4124500,"roa":"-2.32%","roe":"-8.64%","lyrEps":-0.101075,"volumeRatio":19.863842,"shares":12832000,"dividePrice":0,"high":0.7952,"amplitude":0.361511,"preClose":0.569,"low":0.5895,"week52Low":0.3975,"pbRate":"0.58","psRate":"0.19","week52High":3.0683,"institutionHeld":0,"latestPrice":0.683,"eps":-0.09,"divideRate":0,"volume":710911,"delay":0,"ttmEps":-0.09,"open":0.5895,"prevYearClose":1.15,"prevWeekClose":0.4972,"prevMonthClose":0.5092,"prevQuarterClose":0.5092,"fiveDayClose":0.5092,"twentyDayClose":0.676,"sixtyDayClose":0.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELOG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELOG","date":"2026-10-06","current":-7.588889,"percent":0.123188,"low":-10.303665,"twenty":5.506658,"median":6.951179,"eighty":14.865757,"high":27.0041,"avg":7.067843,"sd":7.680487,"marketCap":6741932},"quantilePoints":[{"date":"2025-08-29","current":19.983034,"twenty":21.387247,"median":23.493567,"eighty":25.599887,"marketCap":35570320},{"date":"2025-09-05","current":13.974622,"twenty":13.974622,"median":17.653931,"eighty":19.983034,"marketCap":24875190},{"date":"2025-09-12","current":16.675032,"twenty":15.324827,"median":16.675032,"eighty":19.983034,"marketCap":29681990},{"date":"2025-09-19","current":16.20246,"twenty":15.459847,"median":16.506256,"eighty":17.552665,"marketCap":28840800},{"date":"2025-09-26","current":15.797398,"twenty":15.797398,"median":16.404991,"eighty":17.012583,"marketCap":28119780},{"date":"2025-10-03","current":15.729888,"twenty":15.459847,"median":16.236215,"eighty":16.945073,"marketCap":27999610},{"date":"2025-10-10","current":16.742542,"twenty":15.662378,"median":16.33748,"eighty":16.945073,"marketCap":29802160},{"date":"2025-10-17","current":14.514704,"twenty":15.662378,"median":16.33748,"eighty":17.215114,"marketCap":25836550},{"date":"2025-10-24","current":17.012583,"twenty":15.527357,"median":16.26997,"eighty":17.012583,"marketCap":30282840},{"date":"2025-10-31","current":15.527357,"twenty":15.527357,"median":16.303725,"eighty":17.080093,"marketCap":27639100},{"date":"2025-11-07","current":17.350134,"twenty":15.594868,"median":16.33748,"eighty":17.080093,"marketCap":30883690},{"date":"2025-11-14","current":15.257316,"twenty":15.527357,"median":16.33748,"eighty":17.080093,"marketCap":27158420},{"date":"2025-11-21","current":14.582214,"twenty":15.324827,"median":16.20246,"eighty":17.080093,"marketCap":25956720},{"date":"2025-11-28","current":13.704581,"twenty":15.041284,"median":16.067439,"eighty":17.026085,"marketCap":24394510},{"date":"2025-12-05","current":13.974622,"twenty":14.865757,"median":15.864909,"eighty":17.012583,"marketCap":24875190},{"date":"2025-12-12","current":12.181114,"twenty":14.4877,"median":15.729888,"eighty":17.012583,"marketCap":22111280},{"date":"2025-12-19","current":11.188088,"twenty":13.947618,"median":15.696133,"eighty":16.958575,"marketCap":20308730},{"date":"2025-12-26","current":10.923282,"twenty":13.677577,"median":15.628623,"eighty":16.904566,"marketCap":19828050},{"date":"2026-01-02","current":7.613196,"twenty":13.461544,"median":15.527357,"eighty":16.850558,"marketCap":13819550},{"date":"2026-01-09","current":7.878003,"twenty":11.982509,"median":15.392337,"eighty":16.810052,"marketCap":14300230},{"date":"2026-01-16","current":9.466844,"twenty":11.188088,"median":15.324827,"eighty":16.783048,"marketCap":17184310},{"date":"2026-01-23","current":8.93723,"twenty":10.936522,"median":15.291072,"eighty":16.742542,"marketCap":16222950},{"date":"2026-01-30","current":8.341415,"twenty":10.486351,"median":14.987275,"eighty":16.72904,"marketCap":15141420},{"date":"2026-02-06","current":7.282188,"twenty":9.652208,"median":14.784745,"eighty":16.648028,"marketCap":13218700},{"date":"2026-02-13","current":6.620171,"twenty":9.043153,"median":14.582214,"eighty":16.513007,"marketCap":12017000},{"date":"2026-02-20","current":7.083583,"twenty":8.871029,"median":14.379683,"eighty":16.404991,"marketCap":12858190},{"date":"2026-02-27","current":7.811801,"twenty":8.209012,"median":13.974622,"eighty":16.404991,"marketCap":14180060},{"date":"2026-03-06","current":8.076608,"twenty":8.14281,"median":13.704581,"eighty":16.404991,"marketCap":14660740},{"date":"2026-03-13","current":7.414591,"twenty":8.010407,"median":13.603315,"eighty":16.33748,"marketCap":13459040},{"date":"2026-03-20","current":6.951179,"twenty":7.878003,"median":13.43454,"eighty":16.33748,"marketCap":12617850},{"date":"2026-03-27","current":6.951179,"twenty":7.679398,"median":12.639051,"eighty":16.26997,"marketCap":12617850},{"date":"2026-04-02","current":6.355364,"twenty":7.613196,"median":11.6515,"eighty":16.215962,"marketCap":11536320},{"date":"2026-04-10","current":6.295782,"twenty":7.414591,"median":11.188088,"eighty":16.094443,"marketCap":11428167},{"date":"2026-04-17","current":6.686372,"twenty":7.268948,"median":11.055685,"eighty":16.067439,"marketCap":12137170},{"date":"2026-04-24","current":6.421566,"twenty":7.189505,"median":10.923282,"eighty":15.959423,"marketCap":11656490},{"date":"2026-05-01","current":6.441426,"twenty":6.951179,"median":10.526072,"eighty":15.878411,"marketCap":11692541},{"date":"2026-05-08","current":5.779409,"twenty":6.818776,"median":10.195063,"eighty":15.864909,"marketCap":10490841},{"date":"2026-05-15","current":5.627145,"twenty":6.752574,"median":9.533046,"eighty":15.8109,"marketCap":10214450},{"date":"2026-05-22","current":5.42854,"twenty":6.620171,"median":9.202037,"eighty":15.74339,"marketCap":9853940},{"date":"2026-05-29","current":5.620525,"twenty":6.543377,"median":8.93723,"eighty":15.729888,"marketCap":10202433},{"date":"2026-06-05","current":5.795297,"twenty":6.449767,"median":8.837928,"eighty":15.729888,"marketCap":10519681},{"date":"2026-06-12","current":6.497035,"twenty":6.449767,"median":8.407617,"eighty":15.689382,"marketCap":11793483},{"date":"2026-06-18","current":6.458638,"twenty":6.456652,"median":8.341415,"eighty":15.662378,"marketCap":11723785},{"date":"2026-06-26","current":5.759548,"twenty":6.421168,"median":8.14281,"eighty":15.635374,"marketCap":10454790},{"date":"2026-07-02","current":5.748294,"twenty":6.307698,"median":8.14281,"eighty":15.581366,"marketCap":10434361},{"date":"2026-07-10","current":5.828398,"twenty":6.22296,"median":8.010407,"eighty":15.527357,"marketCap":10579766},{"date":"2026-07-17","current":5.296137,"twenty":6.164703,"median":7.977306,"eighty":15.513855,"marketCap":9613600},{"date":"2026-07-24","current":6.150164,"twenty":6.059839,"median":7.878003,"eighty":15.446345,"marketCap":11163840},{"date":"2026-07-31","current":6.044127,"twenty":6.050174,"median":7.878003,"eighty":15.392337,"marketCap":10971360},{"date":"2026-08-07","current":-8.130662,"twenty":6.008781,"median":7.745599,"eighty":15.392337,"marketCap":9367360},{"date":"2026-08-14","current":-9.133072,"twenty":5.958154,"median":7.613196,"eighty":15.324827,"marketCap":10522240},{"date":"2026-08-21","current":-8.467026,"twenty":5.845611,"median":7.546995,"eighty":15.324827,"marketCap":9754886},{"date":"2026-08-28","current":-7.799866,"twenty":5.792649,"median":7.414591,"eighty":15.324827,"marketCap":8986249},{"date":"2026-09-04","current":-7.523647,"twenty":5.748294,"median":7.315288,"eighty":15.257316,"marketCap":8668016},{"date":"2026-09-11","current":-6.811935,"twenty":5.680107,"median":7.249087,"eighty":15.095292,"marketCap":7848051},{"date":"2026-09-18","current":-6.043977,"twenty":5.627145,"median":7.215986,"eighty":15.000777,"marketCap":6963284},{"date":"2026-09-25","current":-5.457568,"twenty":5.614434,"median":7.083583,"eighty":14.987275,"marketCap":6287680},{"date":"2026-10-02","current":-5.825118,"twenty":5.540024,"median":7.069155,"eighty":14.933267,"marketCap":6711136},{"date":"2026-10-06","current":-5.851848,"twenty":5.506658,"median":6.951179,"eighty":14.865757,"marketCap":6741932}],"updateTime":1791418584903},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELOG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637873973","title":"Eastern International expands board, adds Chi Wing Ma as director","url":"https://stock-news.laohu8.com/highlight/detail?id=2637873973","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637873973?lang=en_us&edition=fundamental","pubTime":"2026-05-21 04:32","pubTimestamp":1779309132,"startTime":"0","endTime":"0","summary":"Eastern International expanded its board to seven members from five on May 18, 2026, naming Chi Wing Ma and Yuanjian Zhang as new directors.Ma previously served as an executive director at Chevalier International Holdings from September 2010 to January 2026, following a long tenure that began in 1993.Zhang founded Guangzhou Rich Dad Consulting Management in 2021, following roles including national investment promotion director and business school director at Jiexika Medical Beauty Group from 2018 to 2021.The board classified Zhang as an independent director.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eastern International Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nNDLbj6zJm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","BK4232","00025","ELOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624664749","title":"Eastern International Grants Fully Vested Stock Awards to Executives and Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2624664749","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624664749?lang=en_us&edition=fundamental","pubTime":"2026-04-04 04:53","pubTimestamp":1775249637,"startTime":"0","endTime":"0","summary":"The latest update is out from Eastern International Ltd. ( ($ELOG) ). On March 31, 2026, Eastern International Ltd.’s compensation committee grante...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eastern-international-grants-fully-vested-stock-awards-to-executives-and-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eastern-international-grants-fully-vested-stock-awards-to-executives-and-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELOG","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624664551","title":"Eastern International grants CEO 180,000 shares under 2025 omnibus equity plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2624664551","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624664551?lang=en_us&edition=fundamental","pubTime":"2026-04-04 04:20","pubTimestamp":1775247641,"startTime":"0","endTime":"0","summary":"Eastern International granted unrestricted ordinary-share awards under its 2025 Omnibus Equity Plan on March 31, 2026.Chief Executive Officer Albert Wong received 180,000 shares.All awards vested immediately on the grant date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eastern International Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 03, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260403:nNDLb2Mc6k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOG","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622193013","title":"Eastern International files Form 3 initial beneficial ownership statement for director Joseph Shiu Wing Chow","url":"https://stock-news.laohu8.com/highlight/detail?id=2622193013","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622193013?lang=en_us&edition=fundamental","pubTime":"2026-03-25 04:32","pubTimestamp":1774384335,"startTime":"0","endTime":"0","summary":"Eastern International reported that director Joseph Shiu Wing Chow filed an initial statement of beneficial ownership on March 18, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eastern International Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 24, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nNDL3YstS2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOG","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621059880","title":"Far Eastern International Bank Sells Syndicated Loan Asset Worth $14 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2621059880","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621059880?lang=en_us&edition=fundamental","pubTime":"2026-03-24 14:58","pubTimestamp":1774335533,"startTime":"0","endTime":"0","summary":"Far Eastern International Bank  sold a syndicated loan asset worth $14.1 million as part of its asset reallocation strategy.The asset was sold to Punjab National Bank , according to a Tuesday Taiwan Exchange filing.The disposal involved standard receivables as collateral and did not result in any gain or loss, the lender said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELOG","BK4232"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}