US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT ENERGY

15.44

+0.11000.72%

Volume:36.91K

Turnover:575.51K

Market Cap:28.77M

PE:- -

High:15.74

Open:15.35

Low:15.35

Close:15.33

52wk High:36.99

52wk Low:14.25

Shares:1.86M

Float Shares:1.86M

Volume Ratio:0.40

T/O Rate:1.98%

Dividend:0.77

Dividend Rate:4.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Press Release: Africa Energy Announces Second Quarter 2026 Results

US Vice President Vance: Primary Goal in Iran Conflict is Affordable Oil for Americans

Press Release: Net Power Reports Second Quarter 2026 Results and Provides Business Update

PEDEVCO Reports Second Quarter 2026 Results

Press Release: Pedevco Reports Second Quarter 2026 Results

Trump pivots to economic squeeze of 'entrenched' Iran regime

Magdalena Del Valle / Bloomberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/DUG/news?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT ENERGY","latestPrice":15.44,"timestamp":1787850769212,"preClose":15.33,"halted":0,"volume":36914,"delay":0,"changeRate":0.00717547292889755,"floatShares":1863265,"shares":1863265,"eps":0,"marketStatus":"Trading","change":0.11,"latestTime":"08-27 13:17:18 EDT","open":15.35,"high":15.74,"low":15.35,"amount":575510.965432,"amplitude":0.02544,"askPrice":15.44,"askSize":2050,"bidPrice":15.43,"bidSize":750,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.33,"sharesOutstanding":463265,"nav":15.4841,"aum":28850981.5865,"dividendRate":0.049929,"bidAskSpread":0.000846,"postHourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.33,"latestTime":"19:30 EDT","volume":25,"amount":385.8,"timestamp":1787787002248,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.396189,"impliedVol":0.455,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","floatShares":1863265,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.396189,"shares":1863265,"dividePrice":0.7709,"high":15.74,"amplitude":0.02544,"preClose":15.33,"low":15.35,"week52Low":14.25,"pbRate":"--","week52High":36.99,"institutionHeld":0,"latestPrice":15.44,"committee":-0.464286,"eps":0,"divideRate":0.049929,"volume":36914,"delay":0,"ttmEps":0,"open":15.35,"prevYearClose":32.51,"prevWeekClose":14.76,"prevMonthClose":16.96,"prevQuarterClose":21.35,"fiveDayClose":14.68,"twentyDayClose":17.28,"sixtyDayClose":18.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUG\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DUG","amount":0.123841,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DUG","amount":0.084463,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DUG","amount":0.317911,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DUG","amount":0.244605,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DUG","amount":0.246026,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUG\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.018453,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.129746,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042901,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.049142,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.055742,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUG\",pageSize:20,pageCount:23,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659198287","title":"Press Release: Africa Energy Announces Second Quarter 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2659198287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659198287?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:30","pubTimestamp":1786656600,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Aug. 13, 2026 /CNW/ -- Africa Energy Corp.   , an oil and gas exploration company, announces financial and operating results for the three and six months ended June 30, 2026. View PDF Version.Robert Nicolella, Africa Energy's CEO, commented, \"We are very pleased to have completed the recently announced financing. This will allow the Company to advance its technical work on various development scenarios and to continue its efforts on obtaining environmental authorization for development of discovered resources in Block 11B/12B  so that it can secure the Production Right approval.\"HIGHLIGHTS-- At June 30, 2026, the Company had US$2.3 million in cash, US$2.0 million. of working capital and no debt compared to US$3.2 million in cash, US$3.0. million of working capital and no debt at the end of 2025.-- Subsequent to the end of the quarter, the Company closed a non-brokered. private placement of common shares issuing 47,000,000 shares of the. Company at a price of C$0.135 for ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","XOP","FTXN","ERX","DRLL","BK4570","PXJ","WTIU","USE","VDE","IXC","IEO","GUSH","PXE","DBE","DIG","DUG","DBC","DAPP","DRIP","XES","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101642709","title":"US Vice President Vance: Primary Goal in Iran Conflict is Affordable Oil for Americans","url":"https://stock-news.laohu8.com/highlight/detail?id=1101642709","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101642709?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:14","pubTimestamp":1786655642,"startTime":"0","endTime":"0","summary":"US Vice President JD Vance stated in an interview that the primary objective in any conflict with Iran is to ensure low oil and gasoline prices for the American people.Vance asserted that the United...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTIU","SPXT","OIH","ERX","USL","DBE","BK4588","OILK","DRIP","IEO","SDOG","VDE","WEEI","DRLL","BNO","BK4570","DUG","USOI","UGA","XLEX","PXJ","PEJ","OILU","GUSH","OILT","DBO","USE","BWET","XES","UAE","DBC","PXE","TPOR","VOOV","FTXN","DIG","IXC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659678281","title":"Press Release: Net Power Reports Second Quarter 2026 Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2659678281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659678281?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:15","pubTimestamp":1786652100,"startTime":"0","endTime":"0","summary":"HOUSTON----August 13, 2026--Net Power Inc.   today announced its financial and operational results for the second quarter ended June 30, 2026.\"We've spent the last four months in an intensive customer engagement and marketing process. We believe that process has given us a clear read on what the market will buy today, and we are focusing the business accordingly. Our commercial strategy is recalibrated around what we believe today's power customers are actually prioritizing: speed-to-power, reliability, and scale. Natural gas power generation, co-located with customer load and deployable on a fast timeline, is how we expect to meet that demand today. We continue to believe carbon capture and sequestration will play an integral role in the future of natural gas power, and our approach preserves that pathway, adding carbon capture in future phases as customer requirements, economics, and financing support it. We anticipate this flexibility will enable us to capture near-term demand now w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","DUG","CCSO","USE","IEO","BK4585","PXJ","TEMP","GSFP","DBE","BK4234","NVIR","GUSH","BK4588","XES","CLMA","KOLD","BK4570","BK4134","DBC","FENY","BK4084","IXC","NPWR","PXE","XOP","DIG","FCG","BK4182","GUNR","PW","ETEC","ERX","FTXN","VDE","CTEC","NTZG","WTIU","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659620051","title":"PEDEVCO Reports Second Quarter 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2659620051","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659620051?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:05","pubTimestamp":1786651500,"startTime":"0","endTime":"0","summary":"Revenue and Net Income Increase QoQ and YoY Adjusted EBITDA of $18.7 Million for the Quarter Enhanced Development Plan Expected to Drive Future Growth HOUSTON, Aug.  13, 2026 (GLOBE NEWSWIRE) -- PEDEV","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/13/3344922/0/en/pedevco-reports-second-quarter-2026-results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USL","UCO","BK4585","FBZ","PXE","PXJ","DRIP","WTIU","BK4588","FTXN","DIG","OILU","UGA","SCO","XES","XLE","DBO","DRLL","DBC","IEO","USOI","IXC","GUSH","BNO","OILT","BWET","OILK","ERX","VDE","XOP","DUG","USE","OIH","USO","DBE","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659411162","title":"Press Release: Pedevco Reports Second Quarter 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2659411162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659411162?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:05","pubTimestamp":1786651500,"startTime":"0","endTime":"0","summary":"Revenue and Net Income Increase QoQ and YoYAdjusted EBITDA of $18.7 Million for the QuarterEnhanced Development Plan Expected to Drive Future GrowthHOUSTON, Aug. 13, 2026  -- PEDEVCO Corp.  , a publicly traded energy company engaged in the acquisition and development of strategic oil and gas assets in the Rocky Mountain region, today reported unaudited financial results for the second quarter ended June 30, 2026.Financial & Operational HighlightsChange  Change.            Q2 2026  Q2 2025    Q1 2026     YoY     QoQ. Average Daily Production     6,801     1,517      8,091   +348%   %. 6,801 Boe/d), compared to 138,028 Boe  in the second quarter. of 2025, reflecting the contribution from the asset base acquired in the. Q4 2025 merger along with production added from the 2025 development. million in the prior year period, driven by significantly higher. -- Second quarter 2026 net income of $17.5 million or $1.31 per common share,compared to a net loss of $1.7 million or $ per share in the","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","ERX","DRLL","IEO","DRIP","BK4213","WTIU","GUSH","BK4585","DIG","BK4588","BK4563","IXC","DBE","DUG","PED","PXJ","DBC","PXE","XES","USE","VDE","FTXN","XOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659147737","title":"Trump pivots to economic squeeze of 'entrenched' Iran regime","url":"https://stock-news.laohu8.com/highlight/detail?id=2659147737","media":"Magdalena Del Valle / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659147737?lang=en_us&edition=fundamental","pubTime":"2026-08-14 02:35","pubTimestamp":1786646117,"startTime":"0","endTime":"0","summary":"While the approach failed to bring about the result US President Donald Trump wanted before 2020, he and his team argue it will this time around.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-iran-tensions/trump-pivots-economic-squeeze-entrenched-iran-regime?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-iran-tensions/trump-pivots-economic-squeeze-entrenched-iran-regime?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["DIG","ERX","FTXN","BK4588","OILU","OILK","VDE","BWET","DRLL","NSI","USO","FBZ","DRIP","SCO","DBO","OILT","XLE","USL","UCO","PXJ","BK4570","DUG","USOI","BK4585","DBC","WTIU","IEO","PXE","OIH","XOP","BNO","XES","UGA","DBE","GUSH","UAE","USE","IXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":23,"totalSize":446,"code":"91000000","status":"200"}]}}