US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X Dax Germany ETF

43.60

+0.29180.67%

Post-market: 43.60-0.00040.00%19:30 EDT

Volume:19.10K

Turnover:831.66K

Market Cap:210.16M

PE:- -

High:43.62

Open:43.54

Low:43.43

Close:43.31

52wk High:47.92

52wk Low:40.35

Shares:4.82M

Float Shares:4.82M

Volume Ratio:0.76

T/O Rate:0.40%

Dividend:0.94

Dividend Rate:2.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

DAX Ends 1.05% Higher at 24894.01 -- Data Talk

DAX Ends the Week 0.50% Lower at 24635.30 -- Data Talk

DAX Ends 0.06% Higher at 24209.71 -- Data Talk

DAX Ends 0.97% Lower at 24195.31 -- Data Talk

DAX Ends 0.74% Lower at 24433.06 -- Data Talk

DAX Ends 0.58% Lower at 24616.22 -- Data Talk

DAX Ends the Week 1.38% Lower at 24759.05 -- Data Talk

DAX Ends 0.60% Higher at 24944.95 -- Data Talk

DAX Ends 1.31% Lower at 24795.94 -- Data Talk

DAX Ends 0.48% Higher at 25124.17 -- Data Talk

DAX Ends 0.40% Lower at 25003.04 -- Data Talk

DAX Ends the Month 3.34% Higher at 25104.70 -- Data Talk

DAX Ends 0.34% Lower at 25092.25 -- Data Talk

DAX Ends Flat at 25177.80 -- Data Talk

German Economic Council Cuts Growth Forecast Amid Energy Price Pressures

DAX Ends 0.80% Lower at 25184.89 -- Data Talk

DAX Ends 2.01% Higher at 25389.10 -- Data Talk

DAX Ends the Week 3.92% Higher at 24888.56 -- Data Talk

DAX Ends 0.53% Lower at 24606.77 -- Data Talk

DAX Ends 1.38% Higher at 24737.24 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/DAX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAX\",,,,,undefined,":{"symbol":"DAX","market":"US","secType":"STK","nameCN":"Global X Dax Germany ETF","latestPrice":43.6004,"timestamp":1791576000000,"preClose":43.3086,"halted":0,"volume":19103,"hourTrading":{"tag":"盘后","latestPrice":43.6,"preClose":43.6004,"latestTime":"19:30 EDT","volume":13,"amount":566.9424,"timestamp":1791588605657,"change":-0.0004,"changeRate":-0.000009,"amplitude":0},"delay":0,"changeRate":0.006737691821024048,"floatShares":4820196,"shares":4820196,"eps":0,"marketStatus":"Market Closed","change":0.2918,"latestTime":"10-09 16:00:00 EDT","open":43.54,"high":43.62,"low":43.4301,"amount":831661.560156,"amplitude":0.004385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":43.3086,"sharesOutstanding":6250000,"nav":43.53,"aum":209813473.82,"dividendRate":0.021656,"bidAskSpread":0.003014,"postHourTrading":{"tag":"盘后","latestPrice":43.6,"preClose":43.6004,"latestTime":"19:30 EDT","volume":13,"amount":566.9424,"timestamp":1791588605657,"change":-0.0004,"changeRate":-0.000009,"amplitude":0},"volumeRatio":0.7580555510433201,"impliedVol":0.19,"impliedVolPercentile":0.7052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAX\",,,,,undefined,":{"symbol":"DAX","floatShares":4820196,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7580555510433201,"shares":4820196,"dividePrice":0.9442,"high":43.62,"amplitude":0.004385,"preClose":43.3086,"low":43.4301,"week52Low":40.35,"pbRate":"--","week52High":47.92,"institutionHeld":0,"latestPrice":43.6004,"eps":0,"divideRate":0.021656,"volume":19103,"delay":0,"ttmEps":0,"open":43.54,"prevYearClose":45.6205,"prevWeekClose":44.0224,"prevMonthClose":43.999,"prevQuarterClose":43.999,"fiveDayClose":44.0224,"twentyDayClose":45.874,"sixtyDayClose":44.1876},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAX\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"DAX","amount":0.856684,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-07"},{"date":"2025-12-30","symbol":"DAX","amount":0.084969,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"DAX","amount":0.58719,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"DAX","amount":0.0906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"DAX","amount":0.65652,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAX\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-27","value":0.31953,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-27","value":0.54657,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-26","value":0.34945,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.438183,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.6911,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2643207385","title":"DAX Ends 1.05% Higher at 24894.01 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2643207385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643207385?lang=en_us&edition=fundamental","pubTime":"2026-06-16 00:19","pubTimestamp":1781540340,"startTime":"0","endTime":"0","summary":"The DAX is up 258.71 points or 1.05% today to 24894.01. --Up 698.70 points or 2.89% over the last three trading days. --Largest three day point and percentage gain since Wednesday, May 20, 2026. --Off 2.07% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Highest closing value since Thursday, June 4, 2026. --Up 11.63% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643946402","title":"DAX Ends the Week 0.50% Lower at 24635.30 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2643946402","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643946402?lang=en_us&edition=fundamental","pubTime":"2026-06-13 00:22","pubTimestamp":1781281320,"startTime":"0","endTime":"0","summary":"The DAX is down 123.75 points or 0.50% this week to 24635.30. --Down 469.40 points or 1.87% over the last two weeks. --Largest two week point and percentage decline since the week ending March 27, 2026. --Largest one day point and percentage gain since Monday, May 25, 2026. --Highest closing value since Friday, June 5, 2026. --Off 3.09% from its 52-week high of 25420.66 hit Tuesday, Jan. 13, 2026. --Up 10.47% from its 52-week low of 22300.75 hit Friday, March 27, 2026","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642235544","title":"DAX Ends 0.06% Higher at 24209.71 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2642235544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642235544?lang=en_us&edition=fundamental","pubTime":"2026-06-12 00:19","pubTimestamp":1781194740,"startTime":"0","endTime":"0","summary":"The DAX is up 14.40 points or 0.06% today to 24209.71. --Largest one day point and percentage gain since Thursday, June 4, 2026. --Off 4.76% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Off 4.76% from its 52-week high of 25420.66 hit Tuesday, Jan. 13, 2026. --Up 8.56% from its 52-week low of 22300.75 hit Friday, March 27, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642205674","title":"DAX Ends 0.97% Lower at 24195.31 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2642205674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642205674?lang=en_us&edition=fundamental","pubTime":"2026-06-11 00:20","pubTimestamp":1781108400,"startTime":"0","endTime":"0","summary":"The DAX is down 237.75 points or 0.97% today to 24195.31. --Largest one day point and percentage decline since Wednesday, June 3, 2026. --Down 749.64 points or 3.01% over the last four trading days. --Largest four day point and percentage decline since Tuesday, May 12, 2026. --Longest losing streak since Wednesday, April 29, 2026 when the market fell for eight straight trading days. --Off 4.82% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Up 8.50% from its 52-week low of 22300.75 hit Friday, March 27, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642499244","title":"DAX Ends 0.74% Lower at 24433.06 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2642499244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642499244?lang=en_us&edition=fundamental","pubTime":"2026-06-10 00:21","pubTimestamp":1781022060,"startTime":"0","endTime":"0","summary":"The DAX is down 183.16 points or 0.74% today to 24433.06. --Down 511.89 points or 2.05% over the last three trading days. --Largest three day point and percentage decline since Tuesday, May 12, 2026. --Off 3.89% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Lowest closing value since Tuesday, May 19, 2026. --Up 9.56% from its 52-week low of 22300.75 hit Friday, March 27, 2026","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642433477","title":"DAX Ends 0.58% Lower at 24616.22 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2642433477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642433477?lang=en_us&edition=fundamental","pubTime":"2026-06-09 00:23","pubTimestamp":1780935780,"startTime":"0","endTime":"0","summary":"The DAX is down 142.83 points or 0.58% today to 24616.22. --Down 328.73 points or 1.32% over the last two trading days. --Largest two day point and percentage decline since Tuesday, May 12, 2026. --Off 3.16% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Lowest closing value since Thursday, May 21, 2026. --Up 10.38% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641416631","title":"DAX Ends the Week 1.38% Lower at 24759.05 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2641416631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641416631?lang=en_us&edition=fundamental","pubTime":"2026-06-06 00:19","pubTimestamp":1780676340,"startTime":"0","endTime":"0","summary":"The DAX is down 345.65 points or 1.38% this week to 24759.05. --Off 2.60% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Lowest closing value since Thursday, May 21, 2026. --Up 11.02% from its 52-week low of 22300.75 hit Friday, March 27, 2026","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641348169","title":"DAX Ends 0.60% Higher at 24944.95 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2641348169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641348169?lang=en_us&edition=fundamental","pubTime":"2026-06-05 00:22","pubTimestamp":1780590120,"startTime":"0","endTime":"0","summary":"The DAX is up 149.01 points or 0.60% today to 24944.95. --Largest one day point and percentage gain since Monday, May 25, 2026. --Off 1.87% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Off 1.87% from its 52-week high of 25420.66 hit Tuesday, Jan. 13, 2026. --Up 11.86% from its 52-week low of 22300.75 hit Friday, March 27, 2026","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640858981","title":"DAX Ends 1.31% Lower at 24795.94 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2640858981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640858981?lang=en_us&edition=fundamental","pubTime":"2026-06-04 00:20","pubTimestamp":1780503600,"startTime":"0","endTime":"0","summary":"The DAX is down 328.23 points or 1.31% today to 24795.94. --Largest one day point and percentage decline since Friday, May 15, 2026. --Off 2.46% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Lowest closing value since Thursday, May 21, 2026. --Up 11.19% from its 52-week low of 22300.75 hit Friday, March 27, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640942630","title":"DAX Ends 0.48% Higher at 25124.17 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2640942630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640942630?lang=en_us&edition=fundamental","pubTime":"2026-06-03 00:22","pubTimestamp":1780417320,"startTime":"0","endTime":"0","summary":"The DAX is up 121.13 points or 0.48% today to 25124.17. --Largest one day point and percentage gain since Monday, May 25, 2026. --Off 1.17% from its 52-week high of 25420.66 hit Tuesday, Jan. 13, 2026. --Up 12.66% from its 52-week low of 22300.75 hit Friday, March 27, 2026","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640965846","title":"DAX Ends 0.40% Lower at 25003.04 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2640965846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640965846?lang=en_us&edition=fundamental","pubTime":"2026-06-02 00:20","pubTimestamp":1780330800,"startTime":"0","endTime":"0","summary":"The DAX is down 101.66 points or 0.40% today to 25003.04. --Largest one day point and percentage decline since Tuesday, May 26, 2026. --Off 1.64% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Up 12.12% from its 52-week low of 22300.75 hit Friday, March 27, 2026","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639679974","title":"DAX Ends the Month 3.34% Higher at 25104.70 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2639679974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639679974?lang=en_us&edition=fundamental","pubTime":"2026-05-30 00:19","pubTimestamp":1780071540,"startTime":"0","endTime":"0","summary":"The DAX is up 812.32 points or 3.34% this month to 25104.70. --Up 2424.66 points or 10.69% over the last two months. --Largest two month point and percentage gain since Feb. 2025. --Largest one day point and percentage gain since Monday, May 25, 2026. --Off 1.24% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Off 1.24% from its 52-week high of 25420.66 hit Tuesday, Jan. 13, 2026. --Up 12.57% from its 52-week low of 22300.75 hit Friday, March 27, 2026","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639976186","title":"DAX Ends 0.34% Lower at 25092.25 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2639976186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639976186?lang=en_us&edition=fundamental","pubTime":"2026-05-29 00:19","pubTimestamp":1779985140,"startTime":"0","endTime":"0","summary":"The DAX is down 85.55 points or 0.34% today to 25092.25. --Down 296.85 points or 1.17% over the last three trading days. --Largest three day point and percentage decline since Tuesday, May 12, 2026. --Off 1.29% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Up 12.52% from its 52-week low of 22300.75 hit Friday, March 27, 2026","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638682633","title":"DAX Ends Flat at 25177.80 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2638682633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638682633?lang=en_us&edition=fundamental","pubTime":"2026-05-28 00:27","pubTimestamp":1779899220,"startTime":"0","endTime":"0","summary":"The DAX is down 7.09 points or 0.03% today to 25177.80. --Down 211.30 points or 0.83% over the last two trading days. --Largest two day point and percentage decline since Wednesday, May 13, 2026. --Off 0.96% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Up 12.90% from its 52-week low of 22300.75 hit Friday, March 27, 2026","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132798576","title":"German Economic Council Cuts Growth Forecast Amid Energy Price Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1132798576","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132798576?lang=en_us&edition=fundamental","pubTime":"2026-05-27 20:11","pubTimestamp":1779883888,"startTime":"0","endTime":"0","summary":"Germany's Council of Economic Experts has revised down its growth forecast for the nation's economy, citing the ongoing conflict in the Middle East, rising energy costs, and the impact of U.S. trade...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWG","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638493945","title":"DAX Ends 0.80% Lower at 25184.89 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2638493945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638493945?lang=en_us&edition=fundamental","pubTime":"2026-05-27 00:17","pubTimestamp":1779812220,"startTime":"0","endTime":"0","summary":"The DAX is down 204.21 points or 0.80% today to 25184.89. --Largest one day point and percentage decline since Friday, May 15, 2026. --Off 0.93% from its 52-week high of 25420.66 hit Tuesday, Jan. 13, 2026. --Up 12.93% from its 52-week low of 22300.75 hit Friday, March 27, 2026","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638559283","title":"DAX Ends 2.01% Higher at 25389.10 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2638559283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638559283?lang=en_us&edition=fundamental","pubTime":"2026-05-26 00:28","pubTimestamp":1779726480,"startTime":"0","endTime":"0","summary":"The DAX is up 500.54 points or 2.01% today to 25389.10. --Largest one day point and percentage gain since Wednesday, May 6, 2026. --Up 782.33 points or 3.18% over the last two trading days. --Off 0.12% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Today's closing value is the third highest this year. --Up 13.85% from its 52-week low of 22300.75 hit Friday, March 27, 2026","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637451523","title":"DAX Ends the Week 3.92% Higher at 24888.56 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2637451523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637451523?lang=en_us&edition=fundamental","pubTime":"2026-05-23 00:17","pubTimestamp":1779466620,"startTime":"0","endTime":"0","summary":"The DAX is up 937.99 points or 3.92% this week to 24888.56. --Largest one week point and percentage gain since the week ending April 25, 2025. --Highest closing value since Wednesday, May 6, 2026. --Off 2.09% from its 52-week high of 25420.66 hit Tuesday, Jan. 13, 2026. --Up 11.60% from its 52-week low of 22300.75 hit Friday, March 27, 2026","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637358762","title":"DAX Ends 0.53% Lower at 24606.77 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2637358762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637358762?lang=en_us&edition=fundamental","pubTime":"2026-05-22 00:22","pubTimestamp":1779380520,"startTime":"0","endTime":"0","summary":"The DAX is down 130.47 points or 0.53% today to 24606.77. --Largest one day point and percentage decline since Friday, May 15, 2026. --Off 3.20% from its 52-week high of 25420.66 hit Tuesday, Jan. 13, 2026. --Up 10.34% from its 52-week low of 22300.75 hit Friday, March 27, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637290868","title":"DAX Ends 1.38% Higher at 24737.24 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2637290868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637290868?lang=en_us&edition=fundamental","pubTime":"2026-05-21 00:11","pubTimestamp":1779293460,"startTime":"0","endTime":"0","summary":"The DAX is up 336.59 points or 1.38% today to 24737.24. --Up 786.67 points or 3.28% over the last three trading days. --Largest three day point and percentage gain since Friday, April 10, 2026. --Off 2.69% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Highest closing value since Wednesday, May 6, 2026. --Up 10.93% from its 52-week low of 22300.75 hit Friday, March 27, 2026","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":103,"code":"91000000","status":"200"}]}}