US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cheetah Net Supply Chain Service Inc.

1.57

-0.0200-1.26%

Post-market: 1.50-0.0700-4.46%19:47 EDT

Volume:67.42K

Turnover:105.08K

Market Cap:4.96M

PE:-0.01

High:1.58

Open:1.58

Low:1.54

Close:1.59

52wk High:424.00

52wk Low:1.43

Shares:3.16M

Float Shares:2.96M

Volume Ratio:0.51

T/O Rate:2.28%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-145.8500

EPS(LYR):-530.7706

ROE:-6.39%

ROA:-4.87%

PB:0.06

PE(LYR):0.00

Loading ...

Overview Company News Filings

Cheetah Net Supply Chain Service Inc Files for Offering of up to $70 Mln Class a Common Stock - SEC Filing

THOMSON REUTERS

Cheetah Net Supply Chain Service - Enters Stock Purchase Agreement With Bing Shao and Edward Transit Express Group on March 25, 2026 - SEC Filing

THOMSON REUTERS

Cheetah Net Supply Chain Service enters agreement to sell Edward Transit Express Group to Bing Shao; purchase price set at $20,000

United Airlines, AGI And 3 Stocks To Watch Heading Into Monday

Benzinga Earnings

Cheetah Net Supply Chain FY 2025 revenue more than doubled to USD 1.3 million as net loss narrowed 29.7% to USD 3.6 million

Cheetah Net Supply Chain Service Closes $40.14M Private Placement of 33.45M Class A Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CTNT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CTNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTNT\",,,,,undefined,":{"symbol":"CTNT","market":"US","secType":"STK","nameCN":"Cheetah Net Supply Chain Service Inc.","latestPrice":1.57,"timestamp":1787601600000,"preClose":1.59,"halted":0,"volume":67418,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.57,"latestTime":"19:47 EDT","volume":29608,"amount":44775.7517,"timestamp":1787615223985,"change":-0.07,"changeRate":-0.044586,"amplitude":0.063694},"delay":0,"changeRate":-0.012578616352201269,"floatShares":2955200,"shares":3159400,"eps":-145.85,"marketStatus":"Closed","change":-0.02,"latestTime":"08-24 16:00:00 EDT","open":1.58,"high":1.58,"low":1.54,"amount":105077.3442264,"amplitude":0.025157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-145.85,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"listingDate":1686542400000,"exchange":"NASDAQ","adjPreClose":1.59,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.59,"latestTime":"09:29 EDT","volume":2257,"amount":3548.5626075,"timestamp":1787578141054,"change":-0.01,"changeRate":-0.006289,"amplitude":0.027987},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.57,"latestTime":"19:47 EDT","volume":29608,"amount":44775.7517,"timestamp":1787615223985,"change":-0.07,"changeRate":-0.044586,"amplitude":0.063694},"volumeRatio":0.509328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTNT\",,,,,undefined,":{"symbol":"CTNT","floatShares":2955200,"roa":"-4.87%","roe":"-6.39%","lyrEps":-530.7706,"volumeRatio":0.509328,"shares":3159400,"dividePrice":0,"high":1.58,"amplitude":0.025157,"preClose":1.59,"low":1.54,"week52Low":1.43,"pbRate":"0.06","psRate":"3.50","week52High":424,"institutionHeld":0,"latestPrice":1.57,"eps":-145.85,"divideRate":0,"volume":67418,"delay":0,"ttmEps":-145.85,"open":1.58,"prevYearClose":236,"prevWeekClose":1.59,"prevMonthClose":1.8,"prevQuarterClose":1.66,"fiveDayClose":1.6,"twentyDayClose":1.82,"sixtyDayClose":1.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-29","symbol":"CTNT","defaultRemindTime":1777469400000,"type":"split","dateTimestamp":1777435200000,"forFactor":200,"toFactor":1,"ratio":200},{"market":"US","date":"2024-10-24","symbol":"CTNT","defaultRemindTime":1729776600000,"type":"split","dateTimestamp":1729742400000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1715832000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTNT","date":"2026-08-21","current":-0.010696,"percent":0.264507,"low":-771.448943,"twenty":-5.04908,"median":-0.994436,"eighty":30.796452,"high":302.437992,"avg":19.714765,"sd":77.936622,"marketCap":4928649},"quantilePoints":[{"date":"2023-08-04","current":51.462227,"twenty":59.684652,"median":73.851983,"eighty":79.464734,"marketCap":65035080},{"date":"2023-08-11","current":41.254843,"twenty":39.752089,"median":46.358535,"eighty":73.851983,"marketCap":52135560},{"date":"2023-08-18","current":33.032228,"twenty":33.71272,"median":40.262458,"eighty":64.162603,"marketCap":41744280},{"date":"2023-08-25","current":33.173997,"twenty":32.947166,"median":37.285304,"eighty":53.517833,"marketCap":41923440},{"date":"2023-09-01","current":29.913305,"twenty":32.010356,"median":34.024613,"eighty":44.090227,"marketCap":37802760},{"date":"2023-09-08","current":30.804585,"twenty":31.728544,"median":33.882843,"eighty":41.651797,"marketCap":41206800},{"date":"2023-09-15","current":29.867054,"twenty":30.772054,"median":33.103113,"eighty":41.226489,"marketCap":39952680},{"date":"2023-09-22","current":25.849065,"twenty":29.957628,"median":32.60692,"eighty":40.942951,"marketCap":34577880},{"date":"2023-09-29","current":25.79817,"twenty":29.255511,"median":32.09117,"eighty":39.752089,"marketCap":34509799},{"date":"2023-10-06","current":26.384796,"twenty":26.920528,"median":31.898074,"eighty":37.540489,"marketCap":35294520},{"date":"2023-10-13","current":24.107936,"twenty":26.143984,"median":30.784253,"eighty":36.66152,"marketCap":32248800},{"date":"2023-10-20","current":23.974003,"twenty":25.73174,"median":30.13492,"eighty":35.499012,"marketCap":32069640},{"date":"2023-10-27","current":16.004991,"twenty":25.313333,"median":30.024113,"eighty":35.130412,"marketCap":21409620},{"date":"2023-11-03","current":12.877656,"twenty":24.027576,"median":29.599188,"eighty":34.024613,"marketCap":17226234},{"date":"2023-11-10","current":95.025007,"twenty":23.411484,"median":29.342694,"eighty":34.024613,"marketCap":22932480},{"date":"2023-11-17","current":107.645516,"twenty":23.732924,"median":29.867054,"eighty":39.24172,"marketCap":25978200},{"date":"2023-11-24","current":111.35743,"twenty":23.974003,"median":30.13492,"eighty":42.04875,"marketCap":26874000},{"date":"2023-12-01","current":117.296493,"twenty":24.00079,"median":30.784253,"eighty":73.851983,"marketCap":28307280},{"date":"2023-12-08","current":118.038876,"twenty":24.188296,"median":31.898074,"eighty":100.370164,"marketCap":28486440},{"date":"2023-12-15","current":99.479304,"twenty":24.563308,"median":32.09117,"eighty":101.873879,"marketCap":24007440},{"date":"2023-12-22","current":97.994539,"twenty":24.831174,"median":32.60692,"eighty":106.457703,"marketCap":23649120},{"date":"2023-12-29","current":101.706453,"twenty":24.991894,"median":33.032228,"eighty":105.121414,"marketCap":24544920},{"date":"2024-01-05","current":93.540241,"twenty":25.313333,"median":33.173997,"eighty":103.788093,"marketCap":22574160},{"date":"2024-01-12","current":92.055476,"twenty":25.748347,"median":34.024613,"eighty":102.240049,"marketCap":22215840},{"date":"2024-01-19","current":91.313093,"twenty":25.808349,"median":36.363805,"eighty":101.873879,"marketCap":22036680},{"date":"2024-01-26","current":83.889264,"twenty":25.902638,"median":40.262458,"eighty":101.706453,"marketCap":20245080},{"date":"2024-02-02","current":95.025007,"twenty":26.11693,"median":41.751035,"eighty":101.4095,"marketCap":22932480},{"date":"2024-02-09","current":119.894833,"twenty":26.143984,"median":61.740258,"eighty":101.706453,"marketCap":28934340},{"date":"2024-02-16","current":135.167712,"twenty":26.278721,"median":75.901092,"eighty":106.457703,"marketCap":32620159},{"date":"2024-02-23","current":151.864899,"twenty":26.384796,"median":81.662116,"eighty":107.645516,"marketCap":36649708},{"date":"2024-03-01","current":147.102225,"twenty":26.518729,"median":83.146881,"eighty":109.130282,"marketCap":35500327},{"date":"2024-03-08","current":169.35719,"twenty":26.786595,"median":84.631647,"eighty":112.099813,"marketCap":40871140},{"date":"2024-03-15","current":135.167712,"twenty":27.45626,"median":89.085944,"eighty":114.326962,"marketCap":32620159},{"date":"2024-03-22","current":259.437327,"twenty":27.930383,"median":90.57071,"eighty":118.038876,"marketCap":34730875},{"date":"2024-03-28","current":302.437992,"twenty":28.836841,"median":90.793425,"eighty":123.002986,"marketCap":40487374},{"date":"2024-04-05","current":266.604101,"twenty":29.170602,"median":91.313093,"eighty":131.51023,"marketCap":35690291},{"date":"2024-04-12","current":217.956025,"twenty":29.429876,"median":91.684284,"eighty":148.05476,"marketCap":29177773},{"date":"2024-04-19","current":192.7863,"twenty":29.57695,"median":93.540241,"eighty":155.204336,"marketCap":25808302},{"date":"2024-04-26","current":182.036132,"twenty":29.813481,"median":94.653816,"eighty":162.996359,"marketCap":24369177},{"date":"2024-05-03","current":243.670419,"twenty":29.904055,"median":95.025007,"eighty":170.235696,"marketCap":32620159},{"date":"2024-05-10","current":203.536468,"twenty":30.090597,"median":97.623347,"eighty":176.051969,"marketCap":27247427},{"date":"2024-05-17","current":-391.996413,"twenty":29.429876,"median":95.025007,"eighty":173.873384,"marketCap":143912467},{"date":"2024-05-24","current":-90.895734,"twenty":27.322327,"median":94.653816,"eighty":173.332713,"marketCap":33370278},{"date":"2024-05-31","current":-78.046785,"twenty":26.331758,"median":93.540241,"eighty":171.67466,"marketCap":28653082},{"date":"2024-06-07","current":-57.352562,"twenty":25.828707,"median":92.055476,"eighty":170.319095,"marketCap":21055674},{"date":"2024-06-14","current":-46.771591,"twenty":24.884747,"median":91.313093,"eighty":169.834254,"marketCap":17171114},{"date":"2024-06-21","current":-44.124142,"twenty":24.00079,"median":91.305667,"eighty":169.27768,"marketCap":16199164},{"date":"2024-06-28","current":-37.973235,"twenty":23.813283,"median":91.01614,"eighty":169.11866,"marketCap":13941000},{"date":"2024-07-05","current":-42.879843,"twenty":22.875752,"median":90.57071,"eighty":167.846494,"marketCap":15742348},{"date":"2024-07-12","current":-43.885873,"twenty":21.107837,"median":89.828327,"eighty":164.586566,"marketCap":16111689},{"date":"2024-07-15","current":-41.476693,"twenty":18.777403,"median":89.085944,"eighty":163.791463,"marketCap":15227214},{"date":"2024-08-02","current":-27.014562,"twenty":15.938024,"median":88.714753,"eighty":162.996359,"marketCap":9917775},{"date":"2024-08-09","current":-23.181057,"twenty":12.846851,"median":83.889264,"eighty":162.201255,"marketCap":8510392},{"date":"2024-08-16","current":-7.356254,"twenty":-10.514861,"median":82.404498,"eighty":159.656922,"marketCap":8354880},{"date":"2024-08-23","current":-7.903951,"twenty":-7.769765,"median":81.662116,"eighty":156.476502,"marketCap":8976928},{"date":"2024-08-30","current":-8.184645,"twenty":-9.208153,"median":73.851983,"eighty":155.204336,"marketCap":9295727},{"date":"2024-09-06","current":-8.071683,"twenty":-8.540648,"median":56.601242,"eighty":153.614127,"marketCap":9167430},{"date":"2024-09-13","current":-9.516233,"twenty":-9.208153,"median":41.254843,"eighty":152.18294,"marketCap":10808081},{"date":"2024-09-20","current":-7.701988,"twenty":-9.454617,"median":38.986535,"eighty":151.864899,"marketCap":8747548},{"date":"2024-09-27","current":-7.061866,"twenty":-9.167076,"median":35.867612,"eighty":149.007295,"marketCap":8020529},{"date":"2024-10-04","current":-7.838912,"twenty":-9.002767,"median":33.953728,"eighty":139.941517,"marketCap":8903060},{"date":"2024-10-11","current":-7.185099,"twenty":-9.002767,"median":33.032228,"eighty":135.167712,"marketCap":8160490},{"date":"2024-10-18","current":-8.865843,"twenty":-8.920613,"median":32.465151,"eighty":133.736524,"marketCap":10069399},{"date":"2024-10-25","current":-6.610871,"twenty":-8.680996,"median":32.038426,"eighty":131.828272,"marketCap":7508310},{"date":"2024-10-31","current":-6.033222,"twenty":-8.548179,"median":31.898074,"eighty":131.192188,"marketCap":6852244},{"date":"2024-11-08","current":-5.541151,"twenty":-8.444788,"median":30.784253,"eighty":130.238063,"marketCap":6293373},{"date":"2024-11-15","current":-1.624423,"twenty":-8.279787,"median":30.13492,"eighty":128.488834,"marketCap":4993391},{"date":"2024-11-22","current":-1.525614,"twenty":-8.222984,"median":29.733121,"eighty":125.507379,"marketCap":4689656},{"date":"2024-11-29","current":-1.582252,"twenty":-8.203815,"median":29.342694,"eighty":121.453837,"marketCap":4863760},{"date":"2024-12-06","current":-2.528342,"twenty":-8.170268,"median":27.930383,"eighty":120.191787,"marketCap":7771988},{"date":"2024-12-13","current":-2.887203,"twenty":-8.112761,"median":26.652662,"eighty":119.523642,"marketCap":8875109},{"date":"2024-12-20","current":-2.797487,"twenty":-8.104545,"median":26.252202,"eighty":117.890399,"marketCap":8599328},{"date":"2024-12-27","current":-2.577277,"twenty":-8.071683,"median":26.11693,"eighty":117.296493,"marketCap":7922413},{"date":"2025-01-03","current":-2.47125,"twenty":-8.071683,"median":25.79817,"eighty":116.04929,"marketCap":7596491},{"date":"2025-01-10","current":-2.348911,"twenty":-8.018282,"median":25.045467,"eighty":115.46906,"marketCap":7220427},{"date":"2025-01-17","current":-1.990049,"twenty":-7.935443,"median":24.308836,"eighty":114.71222,"marketCap":6117306},{"date":"2025-01-24","current":-1.965582,"twenty":-7.894366,"median":23.974003,"eighty":114.326962,"marketCap":6042094},{"date":"2025-01-31","current":-1.932958,"twenty":-7.87725,"median":23.304338,"eighty":113.736024,"marketCap":5941810},{"date":"2025-02-07","current":-1.712747,"twenty":-7.859449,"median":22.634673,"eighty":112.846649,"marketCap":5264895},{"date":"2025-02-14","current":-1.582252,"twenty":-7.804681,"median":21.831075,"eighty":112.545243,"marketCap":4863760},{"date":"2025-02-21","current":-1.631188,"twenty":-7.749911,"median":16.004991,"eighty":111.952821,"marketCap":5014186},{"date":"2025-02-28","current":-1.549629,"twenty":-7.734165,"median":14.465431,"eighty":111.363368,"marketCap":4763476},{"date":"2025-03-07","current":-1.398744,"twenty":-7.721157,"median":12.723633,"eighty":111.35743,"marketCap":4299664},{"date":"2025-03-14","current":-0.787566,"twenty":-7.697196,"median":-1.054414,"eighty":110.912,"marketCap":4086561},{"date":"2025-03-21","current":-1.02047,"twenty":-7.671864,"median":-1.004961,"eighty":108.981805,"marketCap":5295067},{"date":"2025-03-28","current":-0.973944,"twenty":-7.624626,"median":-1.00186,"eighty":108.239422,"marketCap":5053651},{"date":"2025-04-04","current":-0.837468,"twenty":-7.533571,"median":-0.973944,"eighty":107.645516,"marketCap":4345496},{"date":"2025-04-11","current":-0.843671,"twenty":-7.521247,"median":-0.8781,"eighty":107.645516,"marketCap":4377684},{"date":"2025-04-17","current":-0.812654,"twenty":-7.482909,"median":-0.849472,"eighty":107.645516,"marketCap":4216740},{"date":"2025-04-25","current":-0.998758,"twenty":-7.46237,"median":-0.849875,"eighty":106.910554,"marketCap":5182406},{"date":"2025-05-02","current":-0.925991,"twenty":-7.455524,"median":-0.915321,"eighty":106.903133,"marketCap":4804831},{"date":"2025-05-09","current":-0.832809,"twenty":-7.428139,"median":-0.893299,"eighty":106.903133,"marketCap":4442062},{"date":"2025-05-16","current":-0.893157,"twenty":-7.400754,"median":-0.893228,"eighty":104.675984,"marketCap":4763951},{"date":"2025-05-23","current":-0.869018,"twenty":-7.359677,"median":-0.893157,"eighty":102.456257,"marketCap":4635195},{"date":"2025-05-30","current":-0.814704,"twenty":-7.356939,"median":-0.881088,"eighty":102.02384,"marketCap":4345496},{"date":"2025-06-06","current":-1.140586,"twenty":-7.356254,"median":-0.874329,"eighty":101.74831,"marketCap":6083694},{"date":"2025-06-13","current":-0.802635,"twenty":-7.27136,"median":-0.873605,"eighty":101.706453,"marketCap":4281118},{"date":"2025-06-20","current":-0.754356,"twenty":-7.229598,"median":-0.856948,"eighty":101.038309,"marketCap":4023607},{"date":"2025-06-27","current":-0.772461,"twenty":-7.197422,"median":-0.849875,"eighty":100.370164,"marketCap":4120174},{"date":"2025-07-03","current":-0.80867,"twenty":-7.170037,"median":-0.847921,"eighty":99.924734,"marketCap":4313307},{"date":"2025-07-11","current":-0.899192,"twenty":-7.126906,"median":-0.846773,"eighty":99.479304,"marketCap":4796140},{"date":"2025-07-18","current":-0.917297,"twenty":-7.082405,"median":-0.849875,"eighty":98.885398,"marketCap":4892706},{"date":"2025-07-25","current":-0.935401,"twenty":-7.033112,"median":-0.850914,"eighty":97.697586,"marketCap":4989273},{"date":"2025-08-01","current":-0.875053,"twenty":-6.951642,"median":-0.859965,"eighty":96.361296,"marketCap":4667384},{"date":"2025-08-08","current":-0.959488,"twenty":-6.874965,"median":-0.873605,"eighty":95.025007,"marketCap":5021462},{"date":"2025-08-15","current":-1.038954,"twenty":-6.752075,"median":-0.87807,"eighty":95.025007,"marketCap":5437342},{"date":"2025-08-22","current":-0.990241,"twenty":-6.559867,"median":-0.893157,"eighty":95.025007,"marketCap":5182406},{"date":"2025-08-29","current":-1.027144,"twenty":-6.483019,"median":-0.893228,"eighty":94.728054,"marketCap":5375539},{"date":"2025-09-05","current":-1.027144,"twenty":-6.422601,"median":-0.899192,"eighty":94.134147,"marketCap":5375539},{"date":"2025-09-12","current":-1.183984,"twenty":-6.153031,"median":-0.899192,"eighty":93.540241,"marketCap":6196355},{"date":"2025-09-19","current":-1.165532,"twenty":-5.934808,"median":-0.905776,"eighty":93.243288,"marketCap":6099788},{"date":"2025-09-26","current":-1.08865,"twenty":-5.536872,"median":-0.917297,"eighty":92.055476,"marketCap":5697428},{"date":"2025-10-03","current":-1.159382,"twenty":-5.519756,"median":-0.925153,"eighty":91.906999,"marketCap":6067600},{"date":"2025-10-10","current":-1.160304,"twenty":-5.511198,"median":-0.929367,"eighty":91.313093,"marketCap":6072428},{"date":"2025-10-17","current":-1.109681,"twenty":-5.464131,"median":-0.943971,"eighty":91.313093,"marketCap":5807492},{"date":"2025-10-24","current":-1.084744,"twenty":-5.395669,"median":-0.94913,"eighty":91.311608,"marketCap":5676986},{"date":"2025-10-31","current":-0.984998,"twenty":-5.301534,"median":-0.95795,"eighty":91.247762,"marketCap":5154964},{"date":"2025-11-07","current":-0.822909,"twenty":-5.190282,"median":-0.953506,"eighty":90.927054,"marketCap":4306679},{"date":"2025-11-14","current":-0.892534,"twenty":-5.04908,"median":-0.947532,"eighty":90.57071,"marketCap":4224217},{"date":"2025-11-21","current":-0.899453,"twenty":-4.494604,"median":-0.944425,"eighty":90.57071,"marketCap":4256963},{"date":"2025-11-28","current":-1.006695,"twenty":-3.988255,"median":-0.944425,"eighty":90.57071,"marketCap":4764524},{"date":"2025-12-05","current":-0.989398,"twenty":-3.295,"median":-0.947532,"eighty":90.57071,"marketCap":4682659},{"date":"2025-12-12","current":-0.989398,"twenty":-3.25422,"median":-0.953506,"eighty":89.085944,"marketCap":4682659},{"date":"2025-12-19","current":-0.931783,"twenty":-2.903515,"median":-0.954959,"eighty":88.343561,"marketCap":4409977},{"date":"2025-12-26","current":-0.895667,"twenty":-2.890465,"median":-0.948362,"eighty":85.967936,"marketCap":4239047},{"date":"2026-01-02","current":-0.852329,"twenty":-2.843161,"median":-0.946988,"eighty":84.48317,"marketCap":4033932},{"date":"2026-01-09","current":-0.859552,"twenty":-2.813799,"median":-0.941436,"eighty":83.866993,"marketCap":4068118},{"date":"2026-01-16","current":-0.837882,"twenty":-2.808905,"median":-0.936946,"eighty":83.428987,"marketCap":3965560},{"date":"2026-01-23","current":-0.837882,"twenty":-2.802381,"median":-0.930575,"eighty":82.552975,"marketCap":3965560},{"date":"2026-01-30","current":-0.80899,"twenty":-2.781175,"median":-0.927128,"eighty":81.662116,"marketCap":3828817},{"date":"2026-02-06","current":-0.852329,"twenty":-2.740396,"median":-0.92456,"eighty":81.662116,"marketCap":4033932},{"date":"2026-02-13","current":-0.960675,"twenty":-2.709403,"median":-0.92456,"eighty":80.17735,"marketCap":4546720},{"date":"2026-02-20","current":-10.905937,"twenty":-2.712666,"median":-0.925991,"eighty":77.130557,"marketCap":51616021},{"date":"2026-02-27","current":-13.320823,"twenty":-2.812168,"median":-0.929051,"eighty":73.851983,"marketCap":63045283},{"date":"2026-03-06","current":-12.697626,"twenty":-3.184079,"median":-0.935401,"eighty":71.429638,"marketCap":60095796},{"date":"2026-03-13","current":-12.230229,"twenty":-5.04908,"median":-0.941397,"eighty":59.684652,"marketCap":57883681},{"date":"2026-03-20","current":-11.529133,"twenty":-5.464131,"median":-0.946505,"eighty":49.619227,"marketCap":54565508},{"date":"2026-03-27","current":-14.041508,"twenty":-5.934808,"median":-0.948362,"eighty":42.04875,"marketCap":51247335},{"date":"2026-04-02","current":-14.960773,"twenty":-6.483361,"median":-0.954959,"eighty":41.254843,"marketCap":54602377},{"date":"2026-04-10","current":-13.4354,"twenty":-6.989981,"median":-0.959488,"eighty":41.113074,"marketCap":49035220},{"date":"2026-04-17","current":-1.62437,"twenty":-7.096098,"median":-0.960675,"eighty":40.262458,"marketCap":5928468},{"date":"2026-04-24","current":-0.33437,"twenty":-7.061866,"median":-0.960061,"eighty":37.710612,"marketCap":1220350},{"date":"2026-05-01","current":-0.164153,"twenty":-6.989981,"median":-0.95795,"eighty":36.859997,"marketCap":599111},{"date":"2026-05-08","current":-1.326019,"twenty":-6.894134,"median":-0.959488,"eighty":35.867612,"marketCap":4839577},{"date":"2026-05-15","current":-1.079068,"twenty":-6.846211,"median":-0.960675,"eighty":34.024613,"marketCap":3938279},{"date":"2026-05-22","current":-1.004202,"twenty":-6.610871,"median":-0.960675,"eighty":34.024613,"marketCap":3526815},{"date":"2026-05-29","current":-1.356645,"twenty":-6.508863,"median":-0.961722,"eighty":33.911197,"marketCap":4764619},{"date":"2026-06-05","current":-1.50832,"twenty":-6.482676,"median":-0.966658,"eighty":33.315766,"marketCap":5297309},{"date":"2026-06-12","current":-1.6937,"twenty":-6.242887,"median":-0.968641,"eighty":33.060582,"marketCap":5948375},{"date":"2026-06-18","current":-1.335579,"twenty":-6.093126,"median":-0.970729,"eighty":33.032228,"marketCap":4690634},{"date":"2026-06-26","current":-1.314514,"twenty":-5.737979,"median":-0.974718,"eighty":32.777043,"marketCap":4616649},{"date":"2026-07-02","current":-1.516746,"twenty":-5.532593,"median":-0.97556,"eighty":32.493505,"marketCap":5326903},{"date":"2026-07-10","current":-1.567305,"twenty":-5.519756,"median":-0.97794,"eighty":32.251595,"marketCap":5504467},{"date":"2026-07-17","current":-1.331366,"twenty":-5.502641,"median":-0.980147,"eighty":32.101719,"marketCap":4675837},{"date":"2026-07-24","current":-1.255529,"twenty":-5.451295,"median":-0.984091,"eighty":31.982285,"marketCap":4409492},{"date":"2026-07-31","current":-1.575731,"twenty":-5.395669,"median":-0.989398,"eighty":31.898074,"marketCap":5534061},{"date":"2026-08-07","current":-1.558878,"twenty":-5.301534,"median":-0.989556,"eighty":31.813309,"marketCap":5474873},{"date":"2026-08-14","current":-1.381925,"twenty":-5.190282,"median":-0.990241,"eighty":31.340317,"marketCap":4853401},{"date":"2026-08-21","current":-1.683002,"twenty":-5.04908,"median":-0.994436,"eighty":30.796452,"marketCap":4928649}],"updateTime":1787600326373},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTNT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624590682","title":"Cheetah Net Supply Chain Service Inc Files for Offering of up to $70 Mln Class a Common Stock  - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2624590682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624590682?lang=en_us&edition=fundamental","pubTime":"2026-04-03 04:18","pubTimestamp":1775161090,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260402:nFWN40L0WI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4159","CTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622002816","title":"Cheetah Net Supply Chain Service - Enters Stock Purchase Agreement With Bing Shao and Edward Transit Express Group on March 25, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2622002816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622002816?lang=en_us&edition=fundamental","pubTime":"2026-03-26 04:24","pubTimestamp":1774470285,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260325:nFWN40D14D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4159","CTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622004170","title":"Cheetah Net Supply Chain Service enters agreement to sell Edward Transit Express Group to Bing Shao; purchase price set at $20,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2622004170","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622004170?lang=en_us&edition=fundamental","pubTime":"2026-03-26 04:11","pubTimestamp":1774469469,"startTime":"0","endTime":"0","summary":"Cheetah Net Supply Chain Service enters agreement to sell Edward Transit Express Group to Bing Shao; purchase price set at $20,000. Cheetah Net Supply Chain Service entered into a stock purchase agreement to sell its wholly owned subsidiary, Edward Transit Express Group, to Bing Shao.The deal covers 10,000 shares, representing 100% of the subsidiary’s outstanding common stock.The purchase price is USD 20,000, payable in cash at closing.Closing is expected within 20 days of signing, subject to mutual agreement by the parties.The parties also agreed to reciprocal non-disparagement commitments as part of a support and restrictive covenant agreement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cheetah Net Supply Chain Service Inc. publi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260325:nNDLbsfDj6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTNT","BK4159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621407721","title":"United Airlines, AGI And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2621407721","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621407721?lang=en_us&edition=fundamental","pubTime":"2026-03-23 13:09","pubTimestamp":1774242549,"startTime":"0","endTime":"0","summary":"US stock futures down, Caledonia Mining, United Airlines &amp; Agi to report earnings, Cheetah Net &amp; BioNano Genomics to release results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/long-ideas/26/03/51398158/united-airlines-agi-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4575","CTNT","BK4207","BNGO","LU0368265764.SGD","BK4500","BK4121","BK4017","AGBK","BK4159","BK4008","LU0498741890.SGD","LU0055631609.USD","UAL","LU0496367417.USD","AGI","LU0498741114.HKD","BK4585","CMCL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621751593","title":"Cheetah Net Supply Chain FY 2025 revenue more than doubled to USD 1.3 million as net loss narrowed 29.7% to USD 3.6 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2621751593","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621751593?lang=en_us&edition=fundamental","pubTime":"2026-03-21 04:07","pubTimestamp":1774037253,"startTime":"0","endTime":"0","summary":"Cheetah Net Supply Chain Service published its annual report on Form 10-K for the year ended Dec. 31, 2025, reporting revenue of USD 1.3 million and net loss of USD 3.6 million.Revenue rose 182.7% to USD 1.3 million, driven by a full year of logistics and warehousing services from TWEW, while revenue from Edward fell 32.2% to USD 214,810 due to reduced customer demand and shipment volume tied to US-China trade uncertainty.Impairment loss expense was USD 731,307, including USD 568,532 of goodwill impairment related to Edward.Interest income increased 188.4% to USD 924,224, which management attributed to interest earned on a short-term loan receivable and certificates of deposit funded by net proceeds from public offerings closed in May and July 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nNDL5pYLvF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTNT","BK4159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612233486","title":"Cheetah Net Supply Chain Service Closes $40.14M Private Placement of 33.45M Class A Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2612233486","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612233486?lang=en_us&edition=fundamental","pubTime":"2026-02-20 05:19","pubTimestamp":1771535964,"startTime":"0","endTime":"0","summary":"Cheetah Net Supply Chain Service Inc. said it closed a previously disclosed private placement on Feb. 12, 2026, issuing 33,450,000 shares of Class A common stock for gross proceeds of $40.14 million. The company said the shares were sold in an unregistered offering under Regulation S to non-U.S. investors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cheetah Net Supply Chain Service Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on February 19, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260219:nNDL8CdWGv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","CTNT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":46,"code":"91000000","status":"200"}]}}