AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COG Financial Services Ltd

1.420

+0.0151.07%

Volume:8K

Turnover:11.46K

Market Cap:302.85M

PE:14.33

High:1.430

Open:1.430

Low:1.420

Close:1.405

52wk High:2.396

52wk Low:1.140

Shares:213.27M

Float Shares:124.52M

Volume Ratio:0.13

T/O Rate:0.01%

Dividend:0.07

Dividend Rate:4.58%

EPS(TTM):0.099

EPS(LYR):0.094

ROE:15.43%

ROA:5.78%

PB:2.00

PE(LYR):15.09

Loading ...

Overview Company News Filings

Company Profile

Company Name:

COG Financial Services Ltd

Exchange:

ASX

Establishment Date:

2002

Employees:

1000

Office Location:

65 Berry Street,Level 8,North Sydney,New South Wales,Australia

Website:

http://www.coglimited.com.au

Zip Code:

2060

Phone:

- -

Fax:

- -

Introduction:

Consolidated Operations Group Limited provides equipment finance broking, finance aggregation, and commercial equipment leasing services for business assets in Australia. It also offers management IT services. The company is based in Chatswood, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/COG.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COG.AU\",,,,,undefined,":{"symbol":"COG.AU","market":"AU","secType":"STK","nameCN":"COG Financial Services Ltd","latestPrice":1.42,"timestamp":1787536596696,"preClose":1.405,"halted":0,"volume":8026,"delay":0,"changeRate":0.010676156583629824,"nameEN":"COG Financial Services Ltd","floatShares":124516895,"shares":213273052,"eps":0.09909,"marketStatus":"Trading","change":0.015,"latestTime":"08-24 12:14:13 AEST","open":1.43,"high":1.43,"low":1.42,"amount":11455,"amplitude":0.007117,"askPrice":1.435,"askSize":1605,"bidPrice":1.42,"bidSize":2808,"shortable":3,"etf":0,"ttmEps":0.09909,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787551200000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":1.405,"dividendRate":0.045775,"openAndCloseTimeList":[[1787529600000,1787551200000]],"volumeRatio":0.125038,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COG.AU","preClose":1.43,"auctionPrice":1.425,"auctionVolume":8418,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600775}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COG.AU\",,,,,undefined,":{"symbol":"COG.AU","floatShares":124516895,"roa":"5.78%","roe":"15.43%","lyrEps":0.094071,"volumeRatio":0.125038,"shares":213273052,"dividePrice":0.065,"high":1.43,"amplitude":0.007117,"preClose":1.405,"low":1.42,"week52Low":1.14,"pbRate":"2.00","psRate":"0.79","week52High":2.396,"institutionHeld":0,"latestPrice":1.42,"committee":0.272604,"eps":0.09909,"divideRate":0.045775,"volume":8026,"delay":0,"ttmEps":0.09909,"open":1.43,"prevYearClose":2.035,"prevWeekClose":1.405,"prevMonthClose":1.31,"prevQuarterClose":1.375,"fiveDayClose":1.43,"twentyDayClose":1.285,"sixtyDayClose":1.51,"dividendPayoutRate":0.7866398783897268,"dividendGrowthYears":0,"dividendGrowthRate":-0.14942528735632182,"fiveYearAvgDividendRate":0.06107585377887953},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-03-10","symbol":"COG.AU","amount":0.035,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-04-15"},{"date":"2025-09-01","symbol":"COG.AU","amount":0.03,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-02","defaultRemindTime":1756684800000,"name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-02","currency":"AUD","dateTimestamp":1756648800000,"payDate":"2025-10-01"},{"date":"2025-03-10","symbol":"COG.AU","amount":0.03,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-11","name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-11","currency":"AUD","dateTimestamp":1741525200000,"payDate":"2025-04-11"},{"date":"2024-09-02","symbol":"COG.AU","amount":0.044,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-03","defaultRemindTime":1725235200000,"name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-03","currency":"AUD","dateTimestamp":1725199200000,"payDate":"2024-10-02"},{"date":"2024-03-11","symbol":"COG.AU","amount":0.04,"announcedDate":"2024-02-22","type":"dividend","market":"AU","newRecordDate":"2024-03-12","defaultRemindTime":1710111600000,"name":"COG Financial Services Ltd","recordDate":"2024-04-12","payableDate":"2024-03-12","currency":"AUD","dateTimestamp":1710075600000,"payDate":"2024-04-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-10-23","value":0.00152,"currency":"AUD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-04-26","value":0.00122,"currency":"AUD"},{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-10-22","value":0.06,"currency":"AUD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-04-28","value":0.035,"currency":"AUD"},{"executeDate":"2022-09-21","recordDate":"2022-09-23","paymentDate":"2022-10-21","value":0.048,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7731436,"yearFounded":2002,"employeeNum":1000,"address":"65 Berry Street,Level 8,North Sydney,New South Wales,Australia","zipCode":"2060","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"websiteUrl":"http://www.coglimited.com.au","stockEarnings":[{"period":"1week","weight":-0.0344},{"period":"1month","weight":0.0407},{"period":"3month","weight":-0.0602},{"period":"6month","weight":-0.1284},{"period":"1year","weight":-0.1208},{"period":"ytd","weight":-0.3096}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0219},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.0313},{"period":"1year","weight":0.0865},{"period":"ytd","weight":0.0535}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Consolidated Operations Group Limited provides equipment finance broking, finance aggregation, and commercial equipment leasing services for business assets in Australia. It also offers management IT services. The company is based in Chatswood, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.024489},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.001359},{"month":3,"riseRate":0.375,"avgChangeRate":-0.024254},{"month":4,"riseRate":0.375,"avgChangeRate":-0.011523},{"month":5,"riseRate":0.458333,"avgChangeRate":0.052932},{"month":6,"riseRate":0.708333,"avgChangeRate":0.058227},{"month":7,"riseRate":0.458333,"avgChangeRate":-0.016811},{"month":8,"riseRate":0.434783,"avgChangeRate":0.011481},{"month":9,"riseRate":0.347826,"avgChangeRate":-0.024966},{"month":10,"riseRate":0.521739,"avgChangeRate":0.026685},{"month":11,"riseRate":0.26087,"avgChangeRate":-0.023178},{"month":12,"riseRate":0.434783,"avgChangeRate":-0.00237}],"exchange":"ASX","name":"COG Financial Services Ltd","nameEN":"COG Financial Services Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"COG.AU\",market:\"AU\",,,undefined,":null}}