Close The Loop Ltd

0.038

-0.001-2.56%

Volume:858.18K

Turnover:34.62K

Market Cap:22.58M

PE:-0.37

High:0.042

Open:0.040

Low:0.038

Close:0.039

52wk High:0.058

52wk Low:0.017

Shares:594.10M

Float Shares:324.58M

Volume Ratio:0.99

T/O Rate:0.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.102

EPS(LYR):-0.042

ROE:-36.96%

ROA:-3.35%

PB:0.26

PE(LYR):-0.91

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Close The Loop Ltd

Exchange:

ASX

Establishment Date:

2000

Employees:

- -

Office Location:

43-47 Cleeland Road,Oakleigh South,Victoria,Australia

Website:

- -

Zip Code:

3167

Phone:

1800 242 473

Fax:

61 3 9930 8695

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CLG.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CLG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","market":"AU","secType":"STK","nameCN":"Close The Loop Ltd","latestPrice":0.038,"timestamp":1787292720000,"preClose":0.039,"halted":0,"volume":858178,"delay":0,"changeRate":-0.025641025641025664,"nameEN":"Close The Loop Ltd","floatShares":324579250,"shares":594100800,"eps":-0.101983,"marketStatus":"Market Closed","change":-0.001,"latestTime":"08-21 16:12:00 AEST","open":0.04,"high":0.042,"low":0.038,"amount":34615,"amplitude":0.102564,"askPrice":0.043,"askSize":238110,"bidPrice":0.038,"bidSize":3684,"shortable":3,"etf":0,"ttmEps":-0.101983,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":0.039,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.9897828995915513,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CLG.AU","preClose":0.036,"auctionPrice":0.039,"auctionVolume":40500,"auction":3,"marketStatus":"盘后竞价","timestamp":1787205930918}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","floatShares":324579250,"roa":"-3.35%","roe":"-36.96%","lyrEps":-0.041714,"volumeRatio":0.9897828995915513,"shares":594100800,"dividePrice":0,"high":0.042,"amplitude":0.102564,"preClose":0.039,"low":0.038,"week52Low":0.017,"pbRate":"0.26","psRate":"0.11","week52High":0.058,"institutionHeld":0,"latestPrice":0.038,"committee":-0.969528,"eps":-0.101983,"divideRate":0,"volume":858178,"delay":0,"ttmEps":-0.101983,"open":0.04,"prevYearClose":0.038,"prevWeekClose":0.037,"prevMonthClose":0.029,"prevQuarterClose":0.03,"fiveDayClose":0.037,"twentyDayClose":0.028,"sixtyDayClose":0.036,"earningDate":1787500800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787529600000,"name":null,"time":"","dateTimestamp":1787493600000,"actualEps":null},{"date":"2024-08-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724630400000,"name":null,"time":"","dateTimestamp":1724594400000,"actualEps":null},{"date":"2024-02-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708902000000,"name":null,"time":"","dateTimestamp":1708866000000,"actualEps":null},{"date":"2023-08-28","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693180800000,"name":null,"time":"","dateTimestamp":1693144800000,"actualEps":null},{"date":"2023-02-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677193200000,"name":null,"time":"","dateTimestamp":1677157200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLG.AU\",market:\"AU\",,,undefined,":[],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":59273988,"yearFounded":2000,"address":"43-47 Cleeland Road,Oakleigh South,Victoria,Australia","zipCode":"3167","officePhone":"1800 242 473","officeFax":"61 3 9930 8695","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.027},{"period":"1month","weight":0.52},{"period":"3month","weight":0.2258},{"period":"6month","weight":0.2258},{"period":"1year","weight":-0.1364},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0219},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.0313},{"period":"1year","weight":0.0865},{"period":"ytd","weight":0.0535}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.148966},{"month":2,"riseRate":0.4,"avgChangeRate":-0.013239},{"month":3,"riseRate":0.6,"avgChangeRate":0.001634},{"month":4,"riseRate":0.6,"avgChangeRate":0.135245},{"month":5,"riseRate":0.6,"avgChangeRate":-0.052191},{"month":6,"riseRate":0.4,"avgChangeRate":0.061067},{"month":7,"riseRate":0.4,"avgChangeRate":-0.067356},{"month":8,"riseRate":0.25,"avgChangeRate":0.092836},{"month":9,"riseRate":0,"avgChangeRate":-0.146976},{"month":10,"riseRate":0.5,"avgChangeRate":0.081585},{"month":11,"riseRate":0.5,"avgChangeRate":0.024923},{"month":12,"riseRate":0.2,"avgChangeRate":-0.105733}],"exchange":"ASX","name":"Close The Loop Ltd","nameEN":"Close The Loop Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CLG.AU\",market:\"AU\",,,undefined,":null}}