AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Charger Metals NL

0.082

-0.004-4.65%

Volume:108.45K

Turnover:9K

Market Cap:7.37M

PE:-13.77

High:0.089

Open:0.089

Low:0.082

Close:0.086

52wk High:0.155

52wk Low:0.048

Shares:89.90M

Float Shares:73.10M

Volume Ratio:5.45

T/O Rate:0.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.006

EPS(LYR):-0.024

ROE:-5.05%

ROA:-9.01%

PB:0.66

PE(LYR):-3.42

Loading ...

Overview Company News Filings

Charger Metals NL - Sale of Bynoe Lithium Project Completed

THOMSON REUTERS

Charger Metals NL - Sale of Bynoe Lithium Project

THOMSON REUTERS

Charger Metals NL - Deal for Consideration of up to A$14.75 Mln

THOMSON REUTERS

BUZZ-Australia's Core Lithium up on exploration plan, lithium project buy

Core Lithium Commences Brownfields Exploration Program at Finniss Lithium Operation

MT Newswires Live

BRIEF-Core Lithium Buys Bynoe Lithium Tenement From Charger Metals

BUZZ-Australia's Charger Metals jumps on lithium find at WA project

BUZZ-Charger Metals rises most in two weeks on diamond, lithium find in Western Australia project

Charger Metals NL-Change of Director's Interest Notice

THOMSON REUTERS

BRIEF-Charger Metals Seeks A$1.35 Mln Placement At A$0.115 Per Share

Charger Metals NL - Commitments for a$1.35M Placement at a$0.115 per Share

THOMSON REUTERS

BRIEF-Charger Metals NL Seeks Trading Halt Pending Announcement Regarding Capital Raising

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CHR.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CHR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CHR.AU\",,,,,undefined,":{"symbol":"CHR.AU","market":"AU","secType":"STK","nameCN":"Charger Metals NL","latestPrice":0.082,"timestamp":1787292720000,"preClose":0.086,"halted":0,"volume":108445,"delay":0,"changeRate":-0.046511627906976626,"nameEN":"Charger Metals NL","floatShares":73099787,"shares":89895788,"eps":-0.005957,"marketStatus":"Market Closed","change":-0.004,"latestTime":"08-21 16:12:00 AEST","open":0.089,"high":0.089,"low":0.082,"amount":9100,"amplitude":0.081395,"askPrice":0.089,"askSize":2836,"bidPrice":0.084,"bidSize":1099,"shortable":3,"etf":0,"ttmEps":-0.005957,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":0.086,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":5.445174150502571,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CHR.AU","preClose":0.09,"auctionPrice":0.09,"auctionVolume":873,"auction":3,"marketStatus":"盘后竞价","timestamp":1786946400963}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CHR.AU\",,,,,undefined,":{"symbol":"CHR.AU","floatShares":73099787,"roa":"-9.01%","roe":"-5.05%","lyrEps":-0.023983,"volumeRatio":5.445174150502571,"shares":89895788,"dividePrice":0,"high":0.089,"amplitude":0.081395,"preClose":0.086,"low":0.082,"week52Low":0.048,"pbRate":"0.66","psRate":"48.59","week52High":0.155,"institutionHeld":0,"latestPrice":0.082,"committee":-0.441423,"eps":-0.005957,"divideRate":0,"volume":108445,"delay":0,"ttmEps":-0.005957,"open":0.089,"prevYearClose":0.12,"prevWeekClose":0.09,"prevMonthClose":0.08,"prevQuarterClose":0.084,"fiveDayClose":0.09,"twentyDayClose":0.081,"sixtyDayClose":0.082},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHR.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHR.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHR.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652474172","title":"Charger Metals NL - Sale of Bynoe Lithium Project Completed","url":"https://stock-news.laohu8.com/highlight/detail?id=2652474172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652474172?lang=en_us&edition=fundamental","pubTime":"2026-07-17 13:02","pubTimestamp":1784264568,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nFWN43I20V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7504","CHR.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651618361","title":"Charger Metals NL - Sale of Bynoe Lithium Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2651618361","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651618361?lang=en_us&edition=fundamental","pubTime":"2026-07-13 07:28","pubTimestamp":1783898906,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260712:nFWN43C14L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7504","CHR.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651161858","title":"Charger Metals NL - Deal for Consideration of up to A$14.75 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2651161858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651161858?lang=en_us&edition=fundamental","pubTime":"2026-07-13 07:28","pubTimestamp":1783898906,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260712:nFWN43C14L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7504","BK7095","CHR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644585940","title":"BUZZ-Australia's Core Lithium up on exploration plan, lithium project buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2644585940","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644585940?lang=en_us&edition=fundamental","pubTime":"2026-06-19 11:54","pubTimestamp":1781841297,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Core Lithium up on exploration plan, lithium project buy** Shares of Australia's Core Lithium CXO.AX rise as much as 8.6% to A$0.315, hitting their highest level since June 3** Hard-rock lithium co commences lithium exploration programme near existing mines at Finniss Lithium Operation, Australia** Says exploration programmme designed to support resource growth and mine life extension at Finniss** Also acquires Bynoe Lithium Project tenement from Charger Metals NL CHR.AX within Finniss Lithium Project tenement area** Terms of deal include payment of A$3.75 million  in cash, others** Including session's moves, CXO up 8.2% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260619:nL4N42R061:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","CHR.AU","CXO.AU","BK7504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644037884","title":"Core Lithium Commences Brownfields Exploration Program at Finniss Lithium Operation","url":"https://stock-news.laohu8.com/highlight/detail?id=2644037884","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644037884?lang=en_us&edition=fundamental","pubTime":"2026-06-19 08:24","pubTimestamp":1781828676,"startTime":"0","endTime":"0","summary":"Core Lithium  began a near-mine brownfields exploration program at its Finniss Lithium Operation in the Northern Territory, designed to support resource growth and mine life extension, according to a Friday Australian bourse filing.The company said the program is focused on the Blackbeard prospect, its priority growth opportunity at Finniss, designed to support a maiden mineral resource estimate and assess Blackbeard's potential as a future source of high-grade ore feed.Up to 12,150 meters of diamond drilling will test the continuity and quality of lithium mineralization, enabling geological interpretation and assessment of the potential for mineral resource estimation, the filing added.The company said it has also consolidated its tenement portfolio with the acquisition of the Bynoe Lithium tenement from Charger Metals , including nearly AU$3.8 million in cash consideration on completion, a deferred cash payment of AU$1 million on a mineral resource estimate, and a 1% gross revenue ro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CXO.AU","CHR.AU","BK7095","BK7504","BK4585","BK4588","SETM","LIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644032651","title":"BRIEF-Core Lithium Buys Bynoe Lithium Tenement From Charger Metals","url":"https://stock-news.laohu8.com/highlight/detail?id=2644032651","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644032651?lang=en_us&edition=fundamental","pubTime":"2026-06-19 07:55","pubTimestamp":1781826911,"startTime":"0","endTime":"0","summary":"BRIEF-Core Lithium Buys Bynoe Lithium Tenement From Charger MetalsJune 19  - Core Lithium Ltd CXO.AX:EXPLORATION PROGRAM COMMENCED AND BYNOE TENEMENT ACQUIREDBUYS BYNOE LITHIUM TENEMENT  FROM CHARGER METALSACQUISITION TERMS: A$3.75 MILLION CASH, OTHERSFurther company coverage: CXO.AX ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260618:nTUE1DMZC3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXO.AU","CHR.AU","BK7504","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622288505","title":"BUZZ-Australia's Charger Metals jumps on lithium find at WA project","url":"https://stock-news.laohu8.com/highlight/detail?id=2622288505","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622288505?lang=en_us&edition=fundamental","pubTime":"2026-03-26 08:24","pubTimestamp":1774484677,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Charger Metals jumps on lithium find at WA project** Charger Metals CHR.AX jumps as much as 11.1% to A$0.080; marks biggest intraday pct gain since February 27** Stock hits highest since March 18** Battery and precious metals explorer says drill results at its Lake Johnston Lithium and Gold project in Western Australia identified significant lithium outside of existing resource** Nearly 1.1 million shares traded, 4.5x the 30-day avg** YTD, CHR falls 36.7%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260326:nL4N40E00T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7504","CHR.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618977248","title":"BUZZ-Charger Metals rises most in two weeks on diamond, lithium find in Western Australia project","url":"https://stock-news.laohu8.com/highlight/detail?id=2618977248","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618977248?lang=en_us&edition=fundamental","pubTime":"2026-03-12 08:34","pubTimestamp":1773275686,"startTime":"0","endTime":"0","summary":"BUZZ-Charger Metals rises most in two weeks on diamond, lithium find in Western Australia project** Shares of Australia's Charger Metals CHR.AX rise as much as 2.4% to A$0.084, their biggest intraday pct gain since February 27** The battery and precious metals explorer provides positive drilling update at its Lake Johnston Lithium and Gold Project in Western Australia** Co says drilling finds strong diamond and lithium reserves** \"Drilling seeks to extend existing lithium resource,\" says Bryan Dixon, managing director of Charger Metals** CHR stock down 30%, YTD  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260312:nL6N40001G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7504","CHR.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608815222","title":"Charger Metals NL-Change of Director's Interest Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2608815222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608815222?lang=en_us&edition=fundamental","pubTime":"2026-02-03 06:51","pubTimestamp":1770072692,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260202:nTUE1CFW6K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","CHR.AU","BK7504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606227587","title":"BRIEF-Charger Metals Seeks A$1.35 Mln Placement At A$0.115 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2606227587","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606227587?lang=en_us&edition=fundamental","pubTime":"2026-01-27 09:49","pubTimestamp":1769478586,"startTime":"0","endTime":"0","summary":"BRIEF-Charger Metals Seeks A$1.35 Mln Placement At A$0.115 Per ShareJan 27 (Reuters) - Charger Metals NL CHR.AX:COMMITMENTS FOR A$1.35M PLACEMENT AT A$0.115 PER SHAREFurther company coverage: CHR.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nFWN3YR16F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","BK7504","CHR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606722235","title":"Charger Metals NL - Commitments for a$1.35M Placement at a$0.115 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2606722235","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606722235?lang=en_us&edition=fundamental","pubTime":"2026-01-27 07:25","pubTimestamp":1769469958,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nFWN3YR16F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","CHR.AU","BK7504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605432042","title":"BRIEF-Charger Metals NL Seeks Trading Halt Pending Announcement Regarding Capital Raising","url":"https://stock-news.laohu8.com/highlight/detail?id=2605432042","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605432042?lang=en_us&edition=fundamental","pubTime":"2026-01-22 08:51","pubTimestamp":1769043063,"startTime":"0","endTime":"0","summary":"BRIEF-Charger Metals NL Seeks Trading Halt Pending Announcement Regarding Capital RaisingJan 22 (Reuters) - Charger Metals NL CHR.AX:SEEKS TRADING HALT PENDING ANNOUNCEMENT REGARDING CAPITAL RAISINGFurther company coverage: CHR.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nFWN3YM1AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","CHR.AU","BK7504"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}