US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Group Conservative Equity ETF

33.35

-0.0300-0.09%

Post-market: 33.350.00000.00%19:30 EDT

Volume:250.74K

Turnover:8.36M

Market Cap:2.03B

PE:- -

High:33.43

Open:33.43

Low:33.29

Close:33.38

52wk High:33.97

52wk Low:29.17

Shares:60.74M

Float Shares:60.74M

Volume Ratio:1.15

T/O Rate:0.41%

Dividend:0.48

Dividend Rate:1.43%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

NextNRG commences pre-construction on California healthcare microgrid projects

NextNRG Begins Pre-Construction on Two California Healthcare Microgrids

HomeTrust Bank Adds Specialized Healthcare Banking Division

FOS Capital Wins $1m Monash Medical Clinic Lighting Contract, Lifts Order Book to $10m

Press Release: Scilex Holding Company Announces Signing of Binding Term Sheet for Proposed $100 Million Strategic Investment from Iholding Group LLP

Sinohealth Moves to Restore Public Float After Share Award Lapse Tightens Free Float

Eukedos Names New Officer in Charge of Accounting Documents

Craneware Chair Boosts Stake in Healthcare Finance Specialist

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CGCV/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CGCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGCV\",,,,,undefined,":{"symbol":"CGCV","market":"US","secType":"STK","nameCN":"Capital Group Conservative Equity ETF","latestPrice":33.35,"timestamp":1787688000000,"preClose":33.38,"halted":0,"volume":250740,"hourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.35,"latestTime":"19:30 EDT","volume":9,"amount":300.15,"timestamp":1787700602893,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0008987417615338866,"floatShares":60744000,"shares":60744000,"eps":0,"marketStatus":"Closed","change":-0.03,"latestTime":"08-25 16:00:00 EDT","open":33.43,"high":33.43,"low":33.285,"amount":8360873.8983,"amplitude":0.004344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":33.38,"sharesOutstanding":48624000,"nav":33.335307,"aum":2024919892.89,"dividendRate":0.014291,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.3101,"preClose":33.38,"latestTime":"08:05 EDT","volume":1,"amount":33.3101,"timestamp":1787659513947,"change":-0.0699,"changeRate":-0.002094,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.35,"latestTime":"19:30 EDT","volume":9,"amount":300.15,"timestamp":1787700602893,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.154671},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGCV\",,,,,undefined,":{"symbol":"CGCV","floatShares":60744000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.154671,"shares":60744000,"dividePrice":0.4766,"high":33.43,"amplitude":0.004344,"preClose":33.38,"low":33.285,"week52Low":29.17,"pbRate":"--","week52High":33.97,"institutionHeld":0,"latestPrice":33.35,"eps":0,"divideRate":0.014291,"volume":250740,"delay":0,"ttmEps":0,"open":33.43,"prevYearClose":30.49,"prevWeekClose":33.33,"prevMonthClose":33.11,"prevQuarterClose":32.82,"fiveDayClose":33.44,"twentyDayClose":33.27,"sixtyDayClose":32.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGCV\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"CGCV","amount":0.11867,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Capital Group Conservative Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-03-31","symbol":"CGCV","amount":0.131755,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Capital Group Conservative Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-01"},{"date":"2025-12-26","symbol":"CGCV","amount":0.138332,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"Capital Group Conservative Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-29"},{"date":"2025-09-30","symbol":"CGCV","amount":0.089435,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Capital Group Conservative Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"CGCV","amount":0.109188,"announcedDate":"2025-06-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Capital Group Conservative Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGCV\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-01","value":0.081695,"currency":"USD"},{"executeDate":"2024-12-26","recordDate":"2024-12-26","paymentDate":"2024-12-27","value":0.09811,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.10075,"currency":"USD"},{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.109188,"currency":"USD"},{"executeDate":"2025-09-30","recordDate":"2025-09-30","paymentDate":"2025-10-01","value":0.089435,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGCV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGCV\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649384069","title":"NextNRG commences pre-construction on California healthcare microgrid projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2649384069","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649384069?lang=en_us&edition=fundamental","pubTime":"2026-07-07 21:20","pubTimestamp":1783430450,"startTime":"0","endTime":"0","summary":"NextNRG (NXXT) announced it has commenced pre-construction on its California healthcare microgrid projects at Sunnyside Nursing Center in Torrance ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nextnrg-commences-pre-construction-on-california-healthcare-microgrid-projects-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nextnrg-commences-pre-construction-on-california-healthcare-microgrid-projects-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOBL","BK4588","VHT","BK4144","BK4585","TCAF","NXXT","IXJ","BK4550","CGCV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649938311","title":"NextNRG Begins Pre-Construction on Two California Healthcare Microgrids","url":"https://stock-news.laohu8.com/highlight/detail?id=2649938311","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649938311?lang=en_us&edition=fundamental","pubTime":"2026-07-07 21:00","pubTimestamp":1783429200,"startTime":"0","endTime":"0","summary":"Engineering, permitting and project planning underway as both projects move toward commercial operationMiami, FL, July  07, 2026  (GLOBE NEWSWIRE) -- NextNRG, Inc. (Nasdaq: NXXT), a pioneer in AI-driv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/07/3323269/0/en/NextNRG-Begins-Pre-Construction-on-Two-California-Healthcare-Microgrids.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LABU","CGCV","BK4581","XLV","BK4137","BK4585","LU0029874061.USD","HCSG","TCAF","XBI","LU0128526141.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649808559","title":"HomeTrust Bank Adds Specialized Healthcare Banking Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2649808559","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649808559?lang=en_us&edition=fundamental","pubTime":"2026-07-07 20:30","pubTimestamp":1783427400,"startTime":"0","endTime":"0","summary":"ASHEVILLE, N.C., July  07, 2026  (GLOBE NEWSWIRE) -- HomeTrust Bancshares, Inc. (NYSE: HTB), the holding company of HomeTrust Bank (“HomeTrust” or the “Bank”), today announced the addition of its new ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/07/3323177/21341/en/HomeTrust-Bank-Adds-Specialized-Healthcare-Banking-Division.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTB","XLV","HCSG","LABU","BK4588","NOBL","TCAF","IXJ","CGCV","BK4137","BK4585","VHT","XBI","LU0128526141.USD","BK4581","BK4550","BK4211","LU0029874061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649773686","title":"FOS Capital Wins $1m Monash Medical Clinic Lighting Contract, Lifts Order Book to $10m","url":"https://stock-news.laohu8.com/highlight/detail?id=2649773686","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649773686?lang=en_us&edition=fundamental","pubTime":"2026-07-07 07:57","pubTimestamp":1783382267,"startTime":"0","endTime":"0","summary":"FOS Capital Ltd ( ($AU:FOS) ) has shared an announcement. FOS Capital has secured a major healthcare lighting contract for the Monash Medical Clini...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fos-capital-wins-1m-monash-medical-clinic-lighting-contract-lifts-order-book-to-10m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fos-capital-wins-1m-monash-medical-clinic-lighting-contract-lifts-order-book-to-10m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","VHT","TCAF","CGCV","IXJ","BK4550","BK4585","NOBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649628916","title":"Press Release: Scilex Holding Company Announces Signing of Binding Term Sheet for Proposed $100 Million Strategic Investment from Iholding Group LLP","url":"https://stock-news.laohu8.com/highlight/detail?id=2649628916","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649628916?lang=en_us&edition=fundamental","pubTime":"2026-07-06 18:00","pubTimestamp":1783332000,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., July 06, 2026 (GLOBE NEWSWIRE) -- Scilex Holding Company (\"Scilex\" or the \"Company\") (Nasdaq: SCLX), an innovative revenue-generating company focused on acquiring, developing, and c","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","SCLX","BK4585","BK4099","03160","BK4604","BK4555","NOBL","VHT","TM","BK4550","TCAF","CGCV","IXJ","R","BK4588","BK4007","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649647312","title":"Sinohealth Moves to Restore Public Float After Share Award Lapse Tightens Free Float","url":"https://stock-news.laohu8.com/highlight/detail?id=2649647312","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649647312?lang=en_us&edition=fundamental","pubTime":"2026-07-06 16:38","pubTimestamp":1783327126,"startTime":"0","endTime":"0","summary":"Sinohealth Holdings Ltd. ( ($HK:2361) ) just unveiled an update. Sinohealth Technology Holdings Limited, a Cayman Islands-incorporated healthcare t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sinohealth-moves-to-restore-public-float-after-share-award-lapse-tightens-free-float?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sinohealth-moves-to-restore-public-float-after-share-award-lapse-tightens-free-float?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IXJ","VHT","BK4550","NOBL","BK4588","TCAF","CGCV","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648866423","title":"Eukedos Names New Officer in Charge of Accounting Documents","url":"https://stock-news.laohu8.com/highlight/detail?id=2648866423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648866423?lang=en_us&edition=fundamental","pubTime":"2026-07-03 23:22","pubTimestamp":1783092179,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Eukedos S.p.A. ( ($IT:EUK) ). Eukedos S.p.A., an Italian healthcare and social care services provider focused o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eukedos-names-new-officer-in-charge-of-accounting-documents?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eukedos-names-new-officer-in-charge-of-accounting-documents?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IXJ","VGT","BK4550","BK4585","CGCV","BK4588","NOBL","TCAF","VHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648657836","title":"Craneware Chair Boosts Stake in Healthcare Finance Specialist","url":"https://stock-news.laohu8.com/highlight/detail?id=2648657836","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648657836?lang=en_us&edition=fundamental","pubTime":"2026-07-03 19:57","pubTimestamp":1783079839,"startTime":"0","endTime":"0","summary":"Craneware ( ($GB:CRW) ) has provided an announcement. Craneware plc, a specialist in healthcare financial performance and operational transformatio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/craneware-chair-boosts-stake-in-healthcare-finance-specialist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/craneware-chair-boosts-stake-in-healthcare-finance-specialist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XBI","BK4581","BK4550","BK4137","CGCV","HCSG","BK4585","BK4588","LU0128526141.USD","VHT","LU0029874061.USD","IXJ","LABU","XLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":148,"code":"91000000","status":"200"}]}}