AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Codeifai Limited

0.006

-0.001-14.29%

Volume:10.17M

Turnover:61.02K

Market Cap:7.10M

PE:-0.43

High:0.006

Open:0.006

Low:0.006

Close:0.007

52wk High:0.018

52wk Low:0.006

Shares:1.18B

Float Shares:815.97M

Volume Ratio:12.51

T/O Rate:1.25%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.014

EPS(LYR):-0.014

ROE:-428.59%

ROA:-54.11%

PB:8.78

PE(LYR):-0.43

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Newmont Stock And 2 Gold Miners Built For Inflation And Policy Uncertainty

Simply Wall St.

Is Coeur Mining (CDE) Just a Macro Gold Trade or a Durable Portfolio Holding?

Simply Wall St.

Coeur Mining (CDE) Record Gold Output Puts Fair Value Back In Focus

Simply Wall St.

BHP Group Ltd Stock (BHP) Opened Up by 4.02% on Aug 19: Key Drivers Unveiled

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CDE.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CDE.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CDE.AU\",,,,,undefined,":{"symbol":"CDE.AU","market":"AU","secType":"STK","nameCN":"Codeifai Limited","latestPrice":0.006,"timestamp":1787292720000,"preClose":0.007,"halted":0,"volume":10169282,"delay":0,"changeRate":-0.14285714285714285,"nameEN":"Codeifai Limited","floatShares":815965256,"shares":1183059000,"eps":-0.014039,"marketStatus":"Market Closed","change":-0.001,"latestTime":"08-21 16:12:00 AEST","open":0.006,"high":0.006,"low":0.006,"amount":61016,"amplitude":0,"askPrice":0.006,"askSize":950000,"bidPrice":0.005,"bidSize":7341742,"shortable":3,"etf":0,"ttmEps":-0.014039,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":0.007,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":12.512660580637665,"lotSize":0,"auctionPricing":{"symbol":"CDE.AU","preClose":0.007,"auctionPrice":0.006,"auctionVolume":1090000,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292004550}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CDE.AU\",,,,,undefined,":{"symbol":"CDE.AU","floatShares":815965256,"roa":"-54.11%","roe":"-428.59%","lyrEps":-0.014039,"volumeRatio":12.512660580637665,"shares":1183059000,"dividePrice":0,"high":0.006,"amplitude":0,"preClose":0.007,"low":0.006,"week52Low":0.006,"pbRate":"8.78","psRate":"11.86","week52High":0.018,"institutionHeld":0,"latestPrice":0.006,"committee":0.770856,"eps":-0.014039,"divideRate":0,"volume":10169282,"delay":0,"ttmEps":-0.014039,"open":0.006,"prevYearClose":0.008,"prevWeekClose":0.006,"prevMonthClose":0.008,"prevQuarterClose":0.008,"fiveDayClose":0.006,"twentyDayClose":0.008,"sixtyDayClose":0.011},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDE.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2025-05-19","symbol":"CDE.AU","defaultRemindTime":1747612800000,"type":"split","dateTimestamp":1747576800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDE.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDE.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661192972","title":"Newmont Stock And 2 Gold Miners Built For Inflation And Policy Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2661192972","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661192972?lang=en_us&edition=fundamental","pubTime":"2026-08-22 22:17","pubTimestamp":1787408238,"startTime":"0","endTime":"0","summary":"Oil prices are elevated, which keeps inflation worries alive and central banks cautious. That has kept the spotlight on assets investors often turn to for resilience during policy tug of war, including gold and high quality gold stocks. The Elite Gold Stocks screener filters for miners with stronger balance sheets and lower costs. This article walks through three stocks from that list that merit a closer look now.\nThe three stocks covered below are just a sample from the Elite Gold Stocks...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/291795-main-header/1756222256201","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/291795-main-header/1756222256201"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-nem/newmont/news/newmont-stock-and-2-gold-miners-built-for-inflation-and-poli","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-nem/newmont/news/newmont-stock-and-2-gold-miners-built-for-inflation-and-poli","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RING","GOLY","NEM.AU","GLL","USG","BAR","PICK","BEGS","GBUG","JNUG","UGL","CDE.AU","GDXY","DUST","AEM","SHNY","IAUM","GLDM","UYM","DBC","SPHQ","GLTR","OUNZ","DULL","XME","GDXU","SGOL","CEF","GDXJ","GOAU","JDST","PHYS","IAU","AEM.AU","02840","GDXD","AAAU","IAUI","NEM","AUAU","AGMI","BTGD","DGP","FGDL","SGDM","PPI","CDE","DZZ","AGQ","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661296145","title":"Is Coeur Mining (CDE) Just a Macro Gold Trade or a Durable Portfolio Holding?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661296145","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661296145?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:20","pubTimestamp":1787318444,"startTime":"0","endTime":"0","summary":"In recent days, Coeur Mining, Inc. saw trading activity surge as investors rotated into gold-related equities amid a broad rally in precious-metals miners. \nThe move highlighted how macro-driven demand for gold exposure can quickly shift attention and capital toward companies like Coeur without any new company-specific announcements. \nWe’ll now examine how this broad-based gold-sector interest, and Coeur’s role within it, could influence the company’s existing investment narrative. \nUncover...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-cde/coeur-mining/news/is-coeur-mining-cde-just-a-macro-gold-trade-or-a-durable-por","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-cde/coeur-mining/news/is-coeur-mining-cde-just-a-macro-gold-trade-or-a-durable-por","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DZZ","KGLD","CDE.AU","UYM","UGL","BEGS","GDXY","NUGT","02840","GLDM","GLDY","IAU","SGDM","XME","OUNZ","DGP","IAUM","DGZ","RING","PHYS","GOAU","DULL","JDST","PPI","GDXW","GDXJ","SGOL","GOLY","SIL","YGLD","SHNY","IAUI","CDE","GLTR","DUST","BAR","AAAU","FGDL","GLD","GLL","GDX","PICK","GDXD","CEF","GBUG","USG","GDXU","DBC","JNUG","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660835420","title":"Coeur Mining (CDE) Record Gold Output Puts Fair Value Back In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2660835420","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660835420?lang=en_us&edition=fundamental","pubTime":"2026-08-20 01:38","pubTimestamp":1787161109,"startTime":"0","endTime":"0","summary":"Coeur Mining (CDE) drew fresh attention after reporting record second quarter gold production of 163,490 ounces, alongside higher sales and net income, and issuing updated full year 2026 production guidance.\nSee our latest analysis for Coeur Mining.\nDespite a dip of about 4% in the latest session to a share price of $18.51, Coeur Mining has seen strong momentum build, with a 29% 1 month share price return and a very large 3 year total shareholder return that reflects how investors have...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-cde/coeur-mining/news/coeur-mining-cde-record-gold-output-puts-fair-value-back-in","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-cde/coeur-mining/news/coeur-mining-cde-record-gold-output-puts-fair-value-back-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CDE.AU","BK7050","LU1223082519.USD","CDE","BK4017","SIL","BK4535","LU1223082196.USD","PICK","LU1223083913.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660426760","title":"BHP Group Ltd Stock (BHP) Opened Up by 4.02% on Aug 19: Key Drivers Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2660426760","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660426760?lang=en_us&edition=fundamental","pubTime":"2026-08-19 21:47","pubTimestamp":1787147243,"startTime":"0","endTime":"0","summary":"• BHP reported strong fiscal 2026 results, beating consensus revenue and profit estimates.\n• Copper drove over half of total underlying EBITDA amid strong margin expansion.\n• The board declared a four-year high dividend while reducing net debt.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20251024/BHP-c04b3198c639451b82a2722e291e9e4d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/BHP-c04b3198c639451b82a2722e291e9e4d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262118274-market-movers-bhp-20260819","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462611646.USD","BHP.AU","BHP","LU0128525929.USD","COPP","TRUM","BU","BK4168","COAL","FCX","MHGmain","LU2272731782.SGD","IE00B19Z3581.USD","LU1223082196.USD","CDE","SG9999002521.SGD","CPER","LU0266512473.USD","COPJ","BK7511","ICOP","SGDM","SETM","CPXR","GUNR","B","LU0630314457.HKD","COPA","LU0075056555.USD","QCmain","COPX","SIL","SLX","LU0330918003.SGD","EMET","LU2498475776.HKD","XME","PICK","IE00B19Z9P08.USD","LU0266512127.USD","LU0310800379.SGD","EART","BK4588","GMET","GDXJ","FCXG","CDE.AU","LU0029864427.USD","UYM","FMTL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDE.AU\",params:#limit:6,delay:true,,,undefined,":[]}}