US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Carnival

26.13

-0.0200-0.08%

Post-market: 26.130.00000.00%17:48 EDT

Volume:23.68M

Turnover:616.58M

Market Cap:35.13B

PE:11.52

High:26.23

Open:25.61

Low:25.51

Close:26.15

52wk High:34.03

52wk Low:21.45

Shares:1.34B

Float Shares:1.27B

Volume Ratio:1.03

T/O Rate:1.86%

Dividend:0.45

Dividend Rate:1.72%

EPS(TTM):2.27

EPS(LYR):2.02

ROE:24.00%

ROA:5.40%

PB:2.48

PE(LYR):12.94

Loading ...

Overview Company News Filings

Carnival Corp. Ltd. Stock Slides 3.5%, Underperforms Market

Booking Holdings Inc Stock (BKNG) Closed Down by 3.21% on Aug 31: A Full Analysis

Analysts Conflicted on These Consumer Cyclical Names: Carnival (CCL) and Ulta Beauty (ULTA)

Carnival Corp. Ltd. Stock Outperforms Competitors Despite Losses on the Day

Londoners can no longer afford the Notting Hill Carnival

CCL Industries Inc. Cl B Stock Falls Wednesday, Underperforms Market

US Companies Face Rise in Cyber Attacks

Carnival Corp. Ltd. Stock Outperforms Competitors on Strong Trading Day

CCL Industries Inc. Cl B Stock Rises Monday, Still Underperforms Market

Macquarie downgrades Cuscal Limited (CCL) to a Hold

Is Carnival (CCL) Still Undervalued Following Its Recent Trading Move?

Simply Wall St.

Is Carnival’s New Emissions Goal Quietly Repricing Its Competitiveness Story for Investors in CCL?

Simply Wall St.

Cuscal (ASX:CCL) Shares Chase Margin Gains As Valuation Heat Builds

Simply Wall St.

Hong Kong's Secondary Home Prices Rise for Second Straight Week, Hitting a Fresh Three-Year High

Bell Potter Keeps Their Buy Rating on Cuscal Limited (CCL)

Ord Minnett Sticks to Its Buy Rating for Cuscal Limited (CCL)

CCL Industries Inc. Cl B Stock Falls Thursday, Underperforms Market

Movement Alert｜Carnival Falls 5.04% in Regular Trading, Trading at $25.335

Cuscal Sets 2026 AGM Date and Opens Director Nominations

Cuscal Files 2026 Corporate Governance Statement and Appendix 4G with ASX

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CCL/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"Carnival","latestPrice":26.13,"timestamp":1791489600000,"preClose":26.15,"halted":0,"volume":23675603,"hourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.13,"latestTime":"17:48 EDT","volume":222619,"amount":5816714.566497,"timestamp":1791496127538,"change":0,"changeRate":0,"amplitude":0.003659},"delay":0,"changeRate":-0.0007648183556405191,"floatShares":1271000000,"shares":1344610129,"eps":2.268938,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"10-08 17:49:36 EDT","open":25.61,"high":26.23,"low":25.51,"amount":616575987.006819,"amplitude":0.027533,"askPrice":26.11,"askSize":49,"bidPrice":26.07,"bidSize":100,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.268938,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":26.15,"dividendRate":0.017222,"preHourTrading":{"tag":"盘前","latestPrice":25.58,"preClose":26.15,"latestTime":"09:27 EDT","volume":374006,"amount":9615406.27538,"timestamp":1791466078368,"change":-0.57,"changeRate":-0.021797,"amplitude":0.027912},"postHourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.13,"latestTime":"17:48 EDT","volume":222619,"amount":5816714.566497,"timestamp":1791496127538,"change":0,"changeRate":0,"amplitude":0.003659},"volumeRatio":1.031243,"impliedVol":0.4069,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","floatShares":1271000000,"roa":"5.40%","roe":"24.00%","lyrEps":2.019258,"volumeRatio":1.031243,"shares":1344610129,"dividePrice":0.45,"high":26.23,"amplitude":0.027533,"preClose":26.15,"low":25.51,"week52Low":21.45,"pbRate":"2.48","psRate":"1.27","week52High":34.03,"institutionHeld":0,"latestPrice":26.13,"committee":0.342282,"eps":2.268938,"divideRate":0.017222,"volume":23675603,"delay":0,"ttmEps":2.268938,"open":25.61,"prevYearClose":30.54,"prevWeekClose":25.76,"prevMonthClose":24.54,"prevQuarterClose":24.54,"fiveDayClose":25.07,"twentyDayClose":22.47,"sixtyDayClose":26.59,"dividendPayoutRate":0.4615384970414229,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.02987280681139649},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-29","symbol":"CCL","fiscalQuarterEnding":"2026/08","expectedEps":1.36,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1790654400000,"reportTimeType":"pre","actualEps":1.43},{"date":"2026-08-07","symbol":"CCL","amount":0.15,"announcedDate":"2026-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-28"},{"market":"US","date":"2026-06-23","symbol":"CCL","fiscalQuarterEnding":"2026/05","expectedEps":0.35,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1782187200000,"reportTimeType":"pre","actualEps":0.41},{"date":"2026-05-18","symbol":"CCL","amount":0.15,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-29"},{"market":"US","date":"2026-03-27","symbol":"CCL","fiscalQuarterEnding":"2026/02","expectedEps":0.18,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-16","value":0.35,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-17","value":0.35,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-16","value":0.4,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.4,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-15","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1790827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCL","date":"2026-10-07","current":11.419439,"percent":0.533878,"low":-324.658483,"twenty":-2.657821,"median":9.737942,"eighty":15.799098,"high":52.928187,"avg":-6.562513,"sd":64.536599,"marketCap":35739737255},"quantilePoints":[{"date":"2021-10-08","current":-2.94236,"twenty":-2.60003,"median":11.679795,"eighty":19.841986,"marketCap":26784301453},{"date":"2021-10-15","current":-2.92521,"twenty":-2.63017,"median":11.624709,"eighty":19.741898,"marketCap":26628187872},{"date":"2021-10-22","current":-2.74022,"twenty":-2.643555,"median":11.600002,"eighty":19.677702,"marketCap":24944218933},{"date":"2021-10-29","current":-2.725622,"twenty":-2.663175,"median":11.545172,"eighty":19.610428,"marketCap":24811333695},{"date":"2021-11-05","current":-3.052921,"twenty":-2.679631,"median":11.528018,"eighty":19.551083,"marketCap":27790738636},{"date":"2021-11-12","current":-2.74724,"twenty":-2.6903,"median":11.477954,"eighty":19.534948,"marketCap":25008123548},{"date":"2021-11-19","current":-2.518051,"twenty":-2.69374,"median":11.421977,"eighty":19.506967,"marketCap":22921820793},{"date":"2021-11-26","current":-2.194784,"twenty":-2.69374,"median":11.368513,"eighty":19.470639,"marketCap":19979123093},{"date":"2021-12-03","current":-2.117516,"twenty":-2.69374,"median":11.312877,"eighty":19.447534,"marketCap":19275743945},{"date":"2021-12-10","current":-2.359635,"twenty":-2.69374,"median":11.282705,"eighty":19.415564,"marketCap":21479754061},{"date":"2021-12-17","current":-2.243114,"twenty":-2.69374,"median":11.242413,"eighty":19.36669,"marketCap":20419071247},{"date":"2021-12-23","current":-2.492061,"twenty":-2.69374,"median":11.207711,"eighty":19.325875,"marketCap":23677072478},{"date":"2021-12-31","current":-2.373977,"twenty":-2.69374,"median":11.182045,"eighty":19.245813,"marketCap":22555155599},{"date":"2022-01-07","current":-2.578587,"twenty":-2.693589,"median":11.158905,"eighty":19.128723,"marketCap":24499159346},{"date":"2022-01-14","current":-2.693507,"twenty":-2.694296,"median":11.085923,"eighty":19.063464,"marketCap":25591005882},{"date":"2022-01-21","current":-2.361231,"twenty":-2.694296,"median":11.042497,"eighty":19.024589,"marketCap":22434058665},{"date":"2022-01-28","current":-2.240559,"twenty":-2.694296,"median":10.979298,"eighty":18.94587,"marketCap":21287550374},{"date":"2022-02-04","current":-2.358491,"twenty":-2.694296,"median":10.905139,"eighty":18.858476,"marketCap":22408019266},{"date":"2022-02-11","current":-2.629749,"twenty":-2.695479,"median":10.838072,"eighty":18.748481,"marketCap":24985245728},{"date":"2022-02-18","current":-2.62094,"twenty":-2.698717,"median":10.802709,"eighty":18.481886,"marketCap":24901551724},{"date":"2022-02-25","current":-2.489513,"twenty":-2.698717,"median":10.772333,"eighty":18.418713,"marketCap":23652864701},{"date":"2022-03-04","current":-2.036338,"twenty":-2.698717,"median":10.728789,"eighty":18.326678,"marketCap":19347247024},{"date":"2022-03-11","current":-2.037442,"twenty":-2.698717,"median":10.68191,"eighty":18.243991,"marketCap":19357732887},{"date":"2022-03-18","current":-2.297387,"twenty":-2.698717,"median":10.625623,"eighty":17.924435,"marketCap":21827469863},{"date":"2022-03-25","current":-2.188141,"twenty":-2.698717,"median":10.607312,"eighty":17.77785,"marketCap":20610100025},{"date":"2022-04-01","current":-2.390708,"twenty":-2.698717,"median":10.557204,"eighty":17.673742,"marketCap":22518074373},{"date":"2022-04-08","current":-2.192746,"twenty":-2.698717,"median":10.474045,"eighty":17.641318,"marketCap":20653477066},{"date":"2022-04-14","current":-2.338504,"twenty":-2.698717,"median":10.447551,"eighty":17.60711,"marketCap":22026369886},{"date":"2022-04-22","current":-2.253373,"twenty":-2.698717,"median":10.386844,"eighty":17.480966,"marketCap":21224518846},{"date":"2022-04-29","current":-2.072955,"twenty":-2.698717,"median":10.298739,"eighty":17.445437,"marketCap":19525160960},{"date":"2022-05-06","current":-1.903753,"twenty":-2.698717,"median":10.265335,"eighty":17.389211,"marketCap":17931450383},{"date":"2022-05-13","current":-1.705443,"twenty":-2.698717,"median":10.233458,"eighty":17.312209,"marketCap":16063570650},{"date":"2022-05-20","current":-1.5685,"twenty":-2.698717,"median":10.195106,"eighty":17.213759,"marketCap":14773699686},{"date":"2022-05-27","current":-1.659482,"twenty":-2.698717,"median":10.153981,"eighty":17.143328,"marketCap":15630658219},{"date":"2022-06-03","current":-1.60619,"twenty":-2.698717,"median":10.116017,"eighty":17.107899,"marketCap":15128706406},{"date":"2022-06-10","current":-1.315435,"twenty":-2.698717,"median":10.078413,"eighty":17.0133,"marketCap":12390086387},{"date":"2022-06-17","current":-1.134173,"twenty":-2.698717,"median":10.02733,"eighty":16.677374,"marketCap":10682777711},{"date":"2022-06-24","current":-1.314798,"twenty":-2.698847,"median":9.993419,"eighty":16.548514,"marketCap":12072478725},{"date":"2022-07-01","current":-1.081111,"twenty":-2.698847,"median":9.960284,"eighty":16.330698,"marketCap":9926764363},{"date":"2022-07-08","current":-1.108108,"twenty":-2.698847,"median":9.866204,"eighty":15.543315,"marketCap":10174644890},{"date":"2022-07-15","current":-1.121585,"twenty":-2.698847,"median":9.816925,"eighty":15.401827,"marketCap":10298395860},{"date":"2022-07-22","current":-1.238485,"twenty":-2.698847,"median":9.754525,"eighty":15.278331,"marketCap":11371764806},{"date":"2022-07-29","current":-1.209032,"twenty":-2.698847,"median":9.692087,"eighty":15.100251,"marketCap":11101329965},{"date":"2022-08-05","current":-1.311706,"twenty":-2.698847,"median":9.597346,"eighty":14.928281,"marketCap":12044085698},{"date":"2022-08-12","current":-1.43386,"twenty":-2.698847,"median":9.441206,"eighty":14.782474,"marketCap":13165698228},{"date":"2022-08-19","current":-1.317787,"twenty":-2.698847,"median":9.389843,"eighty":14.726551,"marketCap":12099923531},{"date":"2022-08-26","current":-1.33167,"twenty":-2.698847,"median":8.903459,"eighty":14.676324,"marketCap":12227393059},{"date":"2022-09-02","current":-1.253903,"twenty":-2.698847,"median":8.20243,"eighty":14.620073,"marketCap":11513338768},{"date":"2022-09-09","current":-1.386374,"twenty":-2.698847,"median":7.785599,"eighty":14.564276,"marketCap":12729686762},{"date":"2022-09-16","current":-1.433024,"twenty":-2.698847,"median":7.534826,"eighty":14.479648,"marketCap":13158029922},{"date":"2022-09-23","current":-1.192552,"twenty":-2.698847,"median":7.31751,"eighty":14.339858,"marketCap":10950015493},{"date":"2022-09-30","current":-1.232722,"twenty":-2.698847,"median":7.086732,"eighty":13.891559,"marketCap":8770819883},{"date":"2022-10-07","current":-1.17686,"twenty":-2.698847,"median":6.941524,"eighty":13.423743,"marketCap":8373359781},{"date":"2022-10-14","current":-1.243105,"twenty":-2.698847,"median":6.742804,"eighty":13.297768,"marketCap":8844692870},{"date":"2022-10-21","current":-1.425801,"twenty":-2.698847,"median":6.347135,"eighty":13.216188,"marketCap":10144572265},{"date":"2022-10-28","current":-1.555067,"twenty":-2.698847,"median":6.191849,"eighty":13.064609,"marketCap":11064301329},{"date":"2022-11-04","current":-1.569769,"twenty":-2.698847,"median":6.059137,"eighty":12.900189,"marketCap":11168908948},{"date":"2022-11-11","current":-1.80373,"twenty":-2.698847,"median":5.632836,"eighty":12.788591,"marketCap":12833539771},{"date":"2022-11-18","current":-1.655194,"twenty":-2.698847,"median":5.427839,"eighty":12.760338,"marketCap":11776707427},{"date":"2022-11-25","current":-1.702139,"twenty":-2.698847,"median":5.346071,"eighty":12.716633,"marketCap":12110717082},{"date":"2022-12-02","current":-1.73846,"twenty":-2.698847,"median":5.222158,"eighty":12.641904,"marketCap":12369142300},{"date":"2022-12-09","current":-1.552027,"twenty":-2.698847,"median":4.896417,"eighty":12.539015,"marketCap":11042672832},{"date":"2022-12-16","current":-1.473909,"twenty":-2.698847,"median":3.487897,"eighty":12.479736,"marketCap":10486862959},{"date":"2022-12-23","current":-1.595044,"twenty":-2.698847,"median":3.068914,"eighty":12.405499,"marketCap":9718602691},{"date":"2022-12-30","current":-1.64043,"twenty":-2.698847,"median":2.616272,"eighty":12.385131,"marketCap":9995142575},{"date":"2023-01-06","current":-1.873508,"twenty":-2.698847,"median":2.023778,"eighty":12.32973,"marketCap":11415285389},{"date":"2023-01-13","current":-2.143127,"twenty":-2.698847,"median":-1.071513,"eighty":12.282025,"marketCap":13058075442},{"date":"2023-01-20","current":-2.138314,"twenty":-2.698847,"median":-1.108108,"eighty":12.244172,"marketCap":13028744756},{"date":"2023-01-27","current":-2.31125,"twenty":-2.698847,"median":-1.134173,"eighty":12.211174,"marketCap":14082448109},{"date":"2023-02-03","current":-2.485254,"twenty":-2.698847,"median":-1.143349,"eighty":12.136081,"marketCap":15142651729},{"date":"2023-02-10","current":-2.277126,"twenty":-2.698847,"median":-1.177676,"eighty":12.054038,"marketCap":13874530326},{"date":"2023-02-17","current":-2.306988,"twenty":-2.698847,"median":-1.192552,"eighty":12.014685,"marketCap":14056475834},{"date":"2023-02-24","current":-2.16111,"twenty":-2.698847,"median":-1.219233,"eighty":11.992136,"marketCap":13167645817},{"date":"2023-03-03","current":-2.265969,"twenty":-2.698847,"median":-1.237506,"eighty":11.908274,"marketCap":13806547120},{"date":"2023-03-10","current":-1.986314,"twenty":-2.698847,"median":-1.253903,"eighty":11.870482,"marketCap":12102613544},{"date":"2023-03-17","current":-1.747935,"twenty":-2.698847,"median":-1.264395,"eighty":11.831513,"marketCap":10650165211},{"date":"2023-03-24","current":-1.878251,"twenty":-2.698847,"median":-1.283424,"eighty":11.800509,"marketCap":11444183531},{"date":"2023-03-31","current":-2.660738,"twenty":-2.698717,"median":-1.302698,"eighty":11.747372,"marketCap":13024311752},{"date":"2023-04-06","current":-2.535161,"twenty":-2.698717,"median":-1.309065,"eighty":11.715163,"marketCap":12409614101},{"date":"2023-04-14","current":-2.557724,"twenty":-2.698847,"median":-1.317787,"eighty":11.646716,"marketCap":12520058577},{"date":"2023-04-21","current":-2.439832,"twenty":-2.698847,"median":-1.34252,"eighty":11.614196,"marketCap":11942976649},{"date":"2023-04-28","current":-2.340491,"twenty":-2.698847,"median":-1.386374,"eighty":11.590612,"marketCap":11456701492},{"date":"2023-05-05","current":-2.476071,"twenty":-2.698847,"median":-1.401289,"eighty":11.534984,"marketCap":12120368109},{"date":"2023-05-12","current":-2.592337,"twenty":-2.700453,"median":-1.410029,"eighty":11.512454,"marketCap":12689487590},{"date":"2023-05-19","current":-2.854615,"twenty":-2.703661,"median":-1.425801,"eighty":11.464572,"marketCap":13973340770},{"date":"2023-05-26","current":-2.79721,"twenty":-2.711146,"median":-1.435199,"eighty":11.399086,"marketCap":13692344033},{"date":"2023-06-02","current":-3.017296,"twenty":-2.721388,"median":-1.473909,"eighty":11.340595,"marketCap":14769663708},{"date":"2023-06-09","current":-3.243675,"twenty":-2.739013,"median":-1.509981,"eighty":11.298667,"marketCap":15877791180},{"date":"2023-06-16","current":-4.091721,"twenty":-2.746939,"median":-1.528692,"eighty":11.248878,"marketCap":20028975287},{"date":"2023-06-23","current":-4.008077,"twenty":-2.759162,"median":-1.548269,"eighty":11.223464,"marketCap":19619535500},{"date":"2023-06-30","current":-6.226814,"twenty":-2.761712,"median":-1.554898,"eighty":11.184888,"marketCap":21588363291},{"date":"2023-07-07","current":-6.809094,"twenty":-2.766543,"median":-1.564237,"eighty":11.171286,"marketCap":23607127469},{"date":"2023-07-14","current":-6.393195,"twenty":-2.77889,"median":-1.57184,"eighty":11.115683,"marketCap":22165208419},{"date":"2023-07-21","current":-6.366714,"twenty":-2.782753,"median":-1.579422,"eighty":11.042955,"marketCap":22073398463},{"date":"2023-07-28","current":-6.591564,"twenty":-2.789318,"median":-1.588344,"eighty":10.996659,"marketCap":22852951979},{"date":"2023-08-04","current":-6.330806,"twenty":-2.801174,"median":-1.603281,"eighty":10.945948,"marketCap":21948906071},{"date":"2023-08-11","current":-6.247644,"twenty":-2.812867,"median":-1.625134,"eighty":10.845222,"marketCap":21660581295},{"date":"2023-08-18","current":-5.698934,"twenty":-2.815993,"median":-1.636678,"eighty":10.82697,"marketCap":19758204449},{"date":"2023-08-25","current":-5.666889,"twenty":-2.821099,"median":-1.65285,"eighty":10.77321,"marketCap":19647105294},{"date":"2023-09-01","current":-5.701204,"twenty":-2.834239,"median":-1.661992,"eighty":10.732545,"marketCap":19766075144},{"date":"2023-09-08","current":-5.51106,"twenty":-2.83988,"median":-1.693146,"eighty":10.688243,"marketCap":19106843737},{"date":"2023-09-15","current":-5.634498,"twenty":-2.847656,"median":-1.703575,"eighty":10.648489,"marketCap":19534804671},{"date":"2023-09-22","current":-5.211436,"twenty":-2.854262,"median":-1.727273,"eighty":10.618855,"marketCap":18068047060},{"date":"2023-09-29","current":-5.175294,"twenty":-2.861354,"median":-1.752332,"eighty":10.565637,"marketCap":17942743737},{"date":"2023-10-06","current":-10.225783,"twenty":-2.871041,"median":-1.779176,"eighty":10.485785,"marketCap":16606671894},{"date":"2023-10-13","current":-9.66751,"twenty":-2.878916,"median":-1.829111,"eighty":10.45077,"marketCap":15700036388},{"date":"2023-10-19","current":-8.98809,"twenty":-2.88653,"median":-1.856612,"eighty":10.401784,"marketCap":14596658423},{"date":"2023-10-27","current":-8.754521,"twenty":-2.891283,"median":-1.875879,"eighty":10.358214,"marketCap":14217341846},{"date":"2023-11-03","current":-9.221487,"twenty":-2.899188,"median":-1.921215,"eighty":10.272845,"marketCap":14975695542},{"date":"2023-11-10","current":-9.47778,"twenty":-2.906363,"median":-1.979645,"eighty":10.248083,"marketCap":15391914690},{"date":"2023-11-17","current":-11.384023,"twenty":-2.918357,"median":-2.00774,"eighty":10.201372,"marketCap":18487653098},{"date":"2023-11-24","current":-11.068644,"twenty":-2.925654,"median":-2.035937,"eighty":10.172277,"marketCap":17975477248},{"date":"2023-12-01","current":-11.615633,"twenty":-2.936638,"median":-2.068097,"eighty":10.13736,"marketCap":18863788732},{"date":"2023-12-08","current":-14.21387,"twenty":-2.942673,"median":-2.08221,"eighty":10.095182,"marketCap":23083325604},{"date":"2023-12-15","current":-14.466027,"twenty":-2.960662,"median":-2.10685,"eighty":10.047998,"marketCap":23492827760},{"date":"2023-12-22","current":-324.658483,"twenty":-2.970333,"median":-2.138314,"eighty":9.996977,"marketCap":24024727737},{"date":"2023-12-29","current":-315.488565,"twenty":-2.975186,"median":-2.157414,"eighty":9.968411,"marketCap":23346153846},{"date":"2024-01-05","current":-285.817503,"twenty":-2.992908,"median":-2.16111,"eighty":9.952191,"marketCap":21150495231},{"date":"2024-01-12","current":-295.366597,"twenty":-3.012319,"median":-2.171302,"eighty":9.859482,"marketCap":21857128207},{"date":"2024-01-19","current":-291.694589,"twenty":-3.022155,"median":-2.186914,"eighty":9.791787,"marketCap":21585399615},{"date":"2024-01-26","current":-278.241447,"twenty":-3.035687,"median":-2.189832,"eighty":9.745524,"marketCap":20589867072},{"date":"2024-02-02","current":-283.580325,"twenty":-3.057937,"median":-2.214061,"eighty":9.688513,"marketCap":20984944023},{"date":"2024-02-09","current":-264.219937,"twenty":-3.074474,"median":-2.217913,"eighty":9.574028,"marketCap":19552275355},{"date":"2024-02-16","current":-256.959313,"twenty":-3.108153,"median":-2.230983,"eighty":9.431992,"marketCap":19014989190},{"date":"2024-02-23","current":-257.178927,"twenty":-3.127488,"median":-2.240559,"eighty":9.390225,"marketCap":19031240601},{"date":"2024-03-01","current":-267.755849,"twenty":-3.180875,"median":-2.244216,"eighty":9.023612,"marketCap":19813932826},{"date":"2024-03-08","current":-265.628769,"twenty":-3.211018,"median":-2.254152,"eighty":8.348439,"marketCap":19656528888},{"date":"2024-03-15","current":-273.343746,"twenty":-3.228785,"median":-2.266075,"eighty":7.792074,"marketCap":20227437193},{"date":"2024-03-22","current":-287.533734,"twenty":-3.301691,"median":-2.277635,"eighty":7.534944,"marketCap":21277496283},{"date":"2024-03-28","current":52.928187,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":21435915876},{"date":"2024-04-05","current":46.573822,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18862397760},{"date":"2024-04-12","current":46.094975,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18668464800},{"date":"2024-04-19","current":43.855328,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":17761407738},{"date":"2024-04-26","current":46.86466,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18980187487},{"date":"2024-05-03","current":44.822966,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18153301098},{"date":"2024-05-10","current":45.023706,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18234600827},{"date":"2024-05-17","current":46.189735,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18706842494},{"date":"2024-05-24","current":45.815716,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18555365043},{"date":"2024-05-31","current":47.042026,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":19052020507},{"date":"2024-06-07","current":51.422181,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":20825983208},{"date":"2024-06-14","current":50.635183,"twenty":-3.365946,"median":-2.281241,"eighty":7.362674,"marketCap":20507249274},{"date":"2024-06-21","current":49.587899,"twenty":-3.370265,"median":-2.283054,"eighty":7.342015,"marketCap":20083099249},{"date":"2024-06-28","current":25.926867,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":23411961022},{"date":"2024-07-05","current":24.260514,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":21907244381},{"date":"2024-07-12","current":25.262127,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22811700651},{"date":"2024-07-15","current":25.364015,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22903705504},{"date":"2024-08-02","current":21.80157,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19686817524},{"date":"2024-08-09","current":20.169946,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":18213460868},{"date":"2024-08-16","current":21.794949,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19680838754},{"date":"2024-08-23","current":21.559176,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19467936273},{"date":"2024-08-30","current":22.951505,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20725208985},{"date":"2024-09-06","current":22.371568,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20201526068},{"date":"2024-09-13","current":23.523425,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":21241652861},{"date":"2024-09-20","current":26.030526,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23505564811},{"date":"2024-09-27","current":25.952091,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23434737738},{"date":"2024-10-04","current":14.300902,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":22380911636},{"date":"2024-10-11","current":16.786995,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26271647956},{"date":"2024-10-18","current":17.56586,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":27490570555},{"date":"2024-10-25","current":17.170427,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26871717551},{"date":"2024-10-31","current":18.197047,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":28478378395},{"date":"2024-11-08","current":19.472792,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":30474920038},{"date":"2024-11-15","current":19.959567,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":31236722441},{"date":"2024-11-22","current":20.765895,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32498625081},{"date":"2024-11-29","current":20.87083,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32662848734},{"date":"2024-12-06","current":21.717921,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33988546870},{"date":"2024-12-13","current":21.491411,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33634058578},{"date":"2024-12-20","current":20.765052,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32497306866},{"date":"2024-12-27","current":17.295901,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33138947155},{"date":"2025-01-03","current":16.841151,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32267645565},{"date":"2025-01-10","current":16.312466,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31254683899},{"date":"2025-01-17","current":16.980863,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":32535334319},{"date":"2025-01-24","current":17.308999,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33164042602},{"date":"2025-01-31","current":19.267885,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":36917268532},{"date":"2025-02-07","current":18.509324,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":35463863902},{"date":"2025-02-14","current":17.480551,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33492735955},{"date":"2025-02-21","current":16.576094,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31759795197},{"date":"2025-02-28","current":15.90267,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":30469516337},{"date":"2025-03-07","current":14.096507,"twenty":-3.43755,"median":-2.32912,"eighty":6.873221,"marketCap":27008907376},{"date":"2025-03-14","current":12.965431,"twenty":-3.43755,"median":-2.32912,"eighty":7.053173,"marketCap":24841765716},{"date":"2025-03-21","current":14.300825,"twenty":-3.43755,"median":-2.32912,"eighty":7.342015,"marketCap":27400380581},{"date":"2025-03-28","current":13.457002,"twenty":-3.43755,"median":-2.32912,"eighty":7.701051,"marketCap":27613767785},{"date":"2025-04-04","current":11.172359,"twenty":-3.43755,"median":-2.32912,"eighty":8.37142,"marketCap":22925680246},{"date":"2025-04-11","current":11.439032,"twenty":-3.428898,"median":-2.327897,"eighty":9.526271,"marketCap":23472894687},{"date":"2025-04-17","current":11.648308,"twenty":-3.428898,"median":-2.327897,"eighty":10.807657,"marketCap":23902328910},{"date":"2025-04-25","current":11.834142,"twenty":-3.43755,"median":-2.32912,"eighty":11.432953,"marketCap":24283659073},{"date":"2025-05-02","current":11.838619,"twenty":-3.43755,"median":-2.32912,"eighty":11.664382,"marketCap":24292845819},{"date":"2025-05-09","current":12.813101,"twenty":-3.43755,"median":-2.32912,"eighty":11.835933,"marketCap":26292483218},{"date":"2025-05-16","current":14.563504,"twenty":-3.43755,"median":-2.32912,"eighty":12.433704,"marketCap":29884310039},{"date":"2025-05-23","current":14.170301,"twenty":-3.43755,"median":-2.32912,"eighty":12.824712,"marketCap":29077458429},{"date":"2025-05-30","current":14.639004,"twenty":-3.43755,"median":-2.32912,"eighty":12.921417,"marketCap":30039235486},{"date":"2025-06-06","current":15.206848,"twenty":-3.43755,"median":-2.32912,"eighty":13.479346,"marketCap":31204451605},{"date":"2025-06-13","current":14.8503,"twenty":-3.43755,"median":-2.32912,"eighty":13.847498,"marketCap":30472815650},{"date":"2025-06-20","current":14.942012,"twenty":-3.446201,"median":-2.332952,"eighty":14.086903,"marketCap":30661009512},{"date":"2025-06-27","current":13.923567,"twenty":-3.446201,"median":-2.332952,"eighty":14.160503,"marketCap":35157007326},{"date":"2025-07-03","current":15.876078,"twenty":-3.446201,"median":-2.332952,"eighty":14.300871,"marketCap":40087098130},{"date":"2025-07-11","current":14.981618,"twenty":-3.413388,"median":-2.327897,"eighty":14.526383,"marketCap":37828585204},{"date":"2025-07-18","current":15.166409,"twenty":-3.301942,"median":-2.308688,"eighty":14.725994,"marketCap":38295183808},{"date":"2025-07-25","current":15.327466,"twenty":-3.23623,"median":-2.281241,"eighty":14.802073,"marketCap":38701852658},{"date":"2025-08-01","current":15.284697,"twenty":-3.211657,"median":-2.270017,"eighty":14.856349,"marketCap":38593859773},{"date":"2025-08-08","current":14.951194,"twenty":-3.184696,"median":-2.2582,"eighty":14.925018,"marketCap":37751764588},{"date":"2025-08-15","current":15.571702,"twenty":-3.128221,"median":-2.249363,"eighty":14.958272,"marketCap":39318547353},{"date":"2025-08-22","current":15.171343,"twenty":-3.103924,"median":-2.241867,"eighty":15.066103,"marketCap":38307640147},{"date":"2025-08-29","current":16.703915,"twenty":-3.067899,"median":-2.231563,"eighty":15.087146,"marketCap":42177384202},{"date":"2025-09-05","current":16.350572,"twenty":-3.056447,"median":-2.223543,"eighty":15.152763,"marketCap":41285193171},{"date":"2025-09-12","current":16.694609,"twenty":-3.035838,"median":-2.214474,"eighty":15.233723,"marketCap":42153888640},{"date":"2025-09-19","current":16.14698,"twenty":-3.022155,"median":-2.193765,"eighty":15.299394,"marketCap":40771125151},{"date":"2025-09-26","current":15.680488,"twenty":-3.010755,"median":-2.1877,"eighty":15.330626,"marketCap":39593232714},{"date":"2025-10-03","current":14.218896,"twenty":-2.985463,"median":-2.172366,"eighty":15.335695,"marketCap":37552103831},{"date":"2025-10-10","current":13.983802,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36931220307},{"date":"2025-10-17","current":13.872759,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36637955642},{"date":"2025-10-24","current":14.497384,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":38287592288},{"date":"2025-10-31","current":13.958342,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36863980568},{"date":"2025-11-07","current":12.971242,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":34257050156},{"date":"2025-11-14","current":12.870772,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":33991709589},{"date":"2025-11-21","current":12.498546,"twenty":-2.974705,"median":-2.157414,"eighty":15.335695,"marketCap":33008659310},{"date":"2025-11-28","current":12.720427,"twenty":-2.973469,"median":-2.134936,"eighty":15.335695,"marketCap":33594646599},{"date":"2025-12-05","current":12.734228,"twenty":-2.969212,"median":-2.103223,"eighty":15.335695,"marketCap":33631096056},{"date":"2025-12-12","current":13.717738,"twenty":-2.954871,"median":-2.080411,"eighty":15.335695,"marketCap":36228546578},{"date":"2025-12-19","current":14.234156,"twenty":-2.942068,"median":-2.055119,"eighty":15.335695,"marketCap":37592404859},{"date":"2025-12-26","current":14.858884,"twenty":-2.942068,"median":-2.035937,"eighty":15.335695,"marketCap":41010519564},{"date":"2026-01-02","current":14.531542,"twenty":-2.925809,"median":-2.004649,"eighty":15.335695,"marketCap":40107055150},{"date":"2026-01-09","current":15.075358,"twenty":-2.925809,"median":-1.971629,"eighty":15.335695,"marketCap":41607987892},{"date":"2026-01-16","current":13.981795,"twenty":-2.925673,"median":-1.886054,"eighty":15.335695,"marketCap":38589754260},{"date":"2026-01-23","current":13.553639,"twenty":-2.925673,"median":-1.868575,"eighty":15.335695,"marketCap":37408042895},{"date":"2026-01-30","current":15.519685,"twenty":-2.925673,"median":-1.840143,"eighty":15.344795,"marketCap":42834329464},{"date":"2026-02-06","current":15.826135,"twenty":-2.925673,"median":-1.775867,"eighty":15.470567,"marketCap":43680132237},{"date":"2026-02-13","current":16.289311,"twenty":-2.925673,"median":-1.733079,"eighty":15.621082,"marketCap":44958499238},{"date":"2026-02-20","current":15.809015,"twenty":-2.925673,"median":-1.703575,"eighty":15.706063,"marketCap":43632881909},{"date":"2026-02-27","current":16.320879,"twenty":-2.92547,"median":-1.693146,"eighty":15.796741,"marketCap":45045626706},{"date":"2026-03-06","current":13.55483,"twenty":-2.914006,"median":-1.65921,"eighty":15.796741,"marketCap":37411330135},{"date":"2026-03-13","current":12.00874,"twenty":-2.902277,"median":-1.649396,"eighty":15.796741,"marketCap":33144121881},{"date":"2026-03-20","current":12.486326,"twenty":-2.892775,"median":-1.629153,"eighty":15.796741,"marketCap":34462260484},{"date":"2026-03-27","current":12.636592,"twenty":-2.889889,"median":-1.614204,"eighty":15.796741,"marketCap":34876993106},{"date":"2026-04-02","current":11.847341,"twenty":-2.886749,"median":-1.591967,"eighty":15.796741,"marketCap":36679366697},{"date":"2026-04-10","current":12.455913,"twenty":-2.878697,"median":-1.57638,"eighty":15.796741,"marketCap":38563505854},{"date":"2026-04-17","current":12.32299,"twenty":-2.878697,"median":-1.566768,"eighty":15.796741,"marketCap":38151976842},{"date":"2026-04-24","current":11.921949,"twenty":-2.878697,"median":-1.554269,"eighty":15.796741,"marketCap":36910353359},{"date":"2026-05-01","current":11.881271,"twenty":-2.878697,"median":-1.524814,"eighty":15.796741,"marketCap":36784414083},{"date":"2026-05-08","current":12.029552,"twenty":-2.878697,"median":-1.500897,"eighty":15.796741,"marketCap":37243494176},{"date":"2026-05-15","current":11.274392,"twenty":-2.878697,"median":-1.443485,"eighty":15.796741,"marketCap":34905517365},{"date":"2026-05-22","current":11.697099,"twenty":-2.878697,"median":-1.427483,"eighty":15.796741,"marketCap":36214217202},{"date":"2026-05-29","current":12.483458,"twenty":-2.875692,"median":-1.410927,"eighty":15.79792,"marketCap":38648786425},{"date":"2026-06-05","current":12.443247,"twenty":-2.860935,"median":-1.404006,"eighty":15.796741,"marketCap":38524291408},{"date":"2026-06-12","current":12.563881,"twenty":-2.849373,"median":-1.390185,"eighty":15.796741,"marketCap":38897776460},{"date":"2026-06-18","current":13.363645,"twenty":-2.849373,"median":-1.350133,"eighty":15.796741,"marketCap":41373844022},{"date":"2026-06-26","current":12.723076,"twenty":-2.849739,"median":-1.33167,"eighty":15.79792,"marketCap":39047120028},{"date":"2026-07-02","current":12.728052,"twenty":-2.83675,"median":-1.314051,"eighty":15.79792,"marketCap":39062392902},{"date":"2026-07-10","current":11.924739,"twenty":-2.818483,"median":-1.305519,"eighty":15.79792,"marketCap":36597024486},{"date":"2026-07-17","current":11.987219,"twenty":-2.81758,"median":-1.283593,"eighty":15.79792,"marketCap":36788775363},{"date":"2026-07-24","current":11.277626,"twenty":-2.816739,"median":-1.265075,"eighty":15.79792,"marketCap":34611033262},{"date":"2026-07-31","current":12.393339,"twenty":-2.815993,"median":-1.257133,"eighty":15.799098,"marketCap":38035156062},{"date":"2026-08-07","current":12.848549,"twenty":-2.815864,"median":-1.240305,"eighty":15.799098,"marketCap":39432198164},{"date":"2026-08-14","current":12.683424,"twenty":-2.804718,"median":-1.223339,"eighty":15.799098,"marketCap":38925427990},{"date":"2026-08-21","current":11.322254,"twenty":-2.804718,"median":-1.19451,"eighty":15.799098,"marketCap":34747998174},{"date":"2026-08-28","current":11.134814,"twenty":-2.782889,"median":-1.178929,"eighty":15.799098,"marketCap":34172745544},{"date":"2026-09-04","current":10.478775,"twenty":-2.756004,"median":-1.143712,"eighty":15.799098,"marketCap":32159361337},{"date":"2026-09-11","current":10.028027,"twenty":-2.740971,"median":-1.137023,"eighty":15.799098,"marketCap":30776015726},{"date":"2026-09-18","current":9.894142,"twenty":-2.714008,"median":-1.113158,"eighty":15.799098,"marketCap":30365120990},{"date":"2026-09-25","current":9.724553,"twenty":-2.695611,"median":-1.076312,"eighty":15.799098,"marketCap":29844654324},{"date":"2026-10-02","current":10.745737,"twenty":-2.661425,"median":4.312843,"eighty":15.799098,"marketCap":33709375959},{"date":"2026-10-07","current":11.392967,"twenty":-2.657821,"median":9.737942,"eighty":15.799098,"marketCap":35739737255}],"updateTime":1791470597567},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCL\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664388313","title":"Carnival Corp. Ltd. Stock Slides 3.5%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2664388313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664388313?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:35","pubTimestamp":1788208500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Carnival Corp. Ltd. slipped 3.5% to $23.89 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.3% to 7,686.14 and Dow Jones Industrial Average falling 0.7% to 53,185.90.This was the stock's fourth consecutive day of losses.Carnival Corp. Ltd. closed 29.8% short of its 52-week high of $34.03, which the company achieved on February 6th.The stock demonstrated a mixed performance when compared to some of its peers, as Walt Disney Co. fell 0.5% to $107.55, Royal Caribbean Group fell 3.8% to $268.74.Trading volume totaled 31.2 million, compared to the 50-day average of 19.7 million.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL","BK4585","BK4588","LU0266013472.USD","BK4517","LU1670628061.USD","WNDR","LU1670627923.USD","LU1366192091.USD","BK4566","BK4142","CCL","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883847","title":"Booking Holdings Inc Stock (BKNG) Closed Down by 3.21% on Aug 31: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883847","media":"TradingKey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883847?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:15","pubTimestamp":1788207316,"startTime":"0","endTime":"0","summary":"• Booking Holdings faced selling pressure due to cautious forward guidance and macroeconomic headwinds.\n• Technical resistance, stop-loss selling, and profit-taking amplified the stock's intraday price volatility.\n• The company reported annual revenue of $26.92B and net profit of $5.40B.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262142476-market-movers-bkng-20260831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRY28.SGD","LU0426412945.USD","LU2133065610.SGD","LU1732800096.USD","LU2087625088.SGD","LU0823411888.USD","CCL","BKNU","DMA.AU","LU1043141396.HKD","WNDR","LU0316494557.USD","BKNG","LU0557290698.USD","LU1121112475.USD","LU2347655156.SGD","DMA","RCL","BK4142","LU1267930573.SGD","LU1496350171.SGD","LU1074936037.SGD","IE00BJJMRX11.SGD","LU0994945656.USD","LU0417517546.SGD","CCL.AU","LU0353189680.USD","LU0225283273.USD","BK4209","LU1366192091.USD","LU0203345920.USD","LU1069347547.HKD","LU2471134879.HKD","LU2097829019.USD","MCD","BK4581","LU2471134523.USD","IE00BZ1G4Q59.USD","IE00B5TLWC47.USD","LU0256863811.USD","LU0345774631.USD","LU1244550494.USD","LU2471134796.USD","LU2471134952.CNY","AWAY","BK7016","BK4548","IE00B7KXQ091.USD","RCL.AU","LU0266013472.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663042910","title":"Analysts Conflicted on These Consumer Cyclical Names: Carnival (CCL) and Ulta Beauty (ULTA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2663042910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663042910?lang=en_us&edition=fundamental","pubTime":"2026-08-31 01:40","pubTimestamp":1788111615,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Carnival (CCL) and Ulta Beauty (ULTA). Carnival (CCL) In a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-carnival-ccl-and-ulta-beauty-ulta-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-carnival-ccl-and-ulta-beauty-ulta-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCL","BK4585","BK4547","BK4517","LU1169590202.USD","LU1169589451.USD","ULTA","LU0823411888.USD","BK4200","BK4588","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662035339","title":"Carnival Corp. Ltd. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662035339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662035339?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:57","pubTimestamp":1787864220,"startTime":"0","endTime":"0","summary":"DJ Carnival Corp. Ltd. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp. Ltd.  shed 2.50% to $24.95 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.72% to 7,730.99 and the Dow Jones Industrial Average  rising 0.20% to 53,569.44.This was the stock's second consecutive day of losses.Carnival Corp. Ltd. closed 26.68% short of its 52-week high of $34.03, which the company reached on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Walt Disney Co.  fell 2.56% to $106.82 and Royal Caribbean Group  fell 1.79% to $284.80.Trading volume  remained 4.4 million below its 50-day average volume of 20.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 27, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015986.USD","DISO","LU1670627923.USD","LU0251142724.SGD","BK4507","LU1069347547.HKD","LU0061475181.USD","LU1732799900.SGD","LU0708994859.HKD","BK4588","LU0070217475.USD","LU0208291251.USD","LU1720051108.HKD","BK4532","LU1506573853.SGD","LU1894683348.USD","RCL","SG9999015952.SGD","BK4142","LU2347655073.USD","LU0742534661.SGD","BK4598","LU1280957306.USD","LU0640476718.USD","LU0029864427.USD","LU1720051017.SGD","BK4554","IE0002270589.USD","LU0314106906.USD","FCOM","LU0011850046.USD","DIS","BK4524","BK4534","LU0266013472.USD","BK4581","IE00B7SZLL34.SGD","VOX","LU0320765489.SGD","BK4551","CCL","LU0795875086.SGD","GB00BDT5M118.USD","LU1732800096.USD","LU2133065610.SGD","LU1366192091.USD","BK4550","SG9999015945.SGD","WNDR","LU0210533765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662722641","title":"Londoners can no longer afford the Notting Hill Carnival","url":"https://stock-news.laohu8.com/highlight/detail?id=2662722641","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662722641?lang=en_us&edition=fundamental","pubTime":"2026-08-27 11:04","pubTimestamp":1787799840,"startTime":"0","endTime":"0","summary":"Around 2m people flock to Notting Hill Carnival each year for one of the world’s largest street festivals. But there is no such thing as a free lunch – or a free street party – argues James FordI take great exception to the Notting Hill Carnival. Not because the event is associated with an orgy of violent crime and stabbing. Not because of the extent to which it inconveniences local residents. Not even because of the staggering number of police officers injured each year.My beef is with the economics of the Notting Hill Carnival. And, more specifically, the value that London taxpayers get from it versus the subsidy they must cough up each year. Because, whilst the carnival may seem like a free day out, it is far from it.My cost-saving suggestionsBut don’t worry dear readers","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/08/Notting-Hill-Carnival-2025-e1787762337670.jpg?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/08/Notting-Hill-Carnival-2025-e1787762337670.jpg?w=400&h=225&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/londoners-can-no-longer-afford-the-notting-hill-carnival/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/londoners-can-no-longer-afford-the-notting-hill-carnival/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4588","BK4585","CCL","BK4517","BK4142","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662001744","title":"CCL Industries Inc. Cl B Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2662001744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662001744?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:31","pubTimestamp":1787776260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CCL Industries Inc. Cl B CCL.B slid 0.69% to C$92.71 Wednesday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.39% to 36,813.65.CCL Industries Inc. Cl B closed 6.0% below its 52-week high of C$98.59, which the company achieved on August 14th.Trading volume of 246,877 shares remained below its 50-day average volume of 402,148.Data source: Dow Jones Market Data, FactSet. Data compiled August 26, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662151467","title":"US Companies Face Rise in Cyber Attacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2662151467","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662151467?lang=en_us&edition=fundamental","pubTime":"2026-08-26 19:37","pubTimestamp":1787744230,"startTime":"0","endTime":"0","summary":"FACTBOX-US companies face rise in cyber attacksAug 26 (Reuters)-Companies worldwide are grappling with a surge in AI-driven cyberattacks and ransomware that steal sensitive data and disrupt operations","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nL4N44N0QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","BK4551","LU1894683348.USD","LU2404859667.USD","LU1861220207.SGD","LU1861219969.SGD","LU2237443895.HKD","BK4504","LU0820561818.USD","BK4022","LU0234570918.USD","LU1066053197.SGD","IE00BVYPNW00.USD","LU2133065610.SGD","BK4610","BK4184","LU2360032135.SGD","LU2168564495.EUR","LU0786609619.USD","LU2357305700.SGD","LU2112291526.USD","BNGE","LU1989763690.USD","BK4142","LU2286300806.USD","BK4106","LU0689472784.USD","LU2360107168.USD","LU0225283273.USD","LU1267930573.SGD","LU2237957811.SGD","HAS","LU1093756325.SGD","HERO","LU0079474960.USD","SYK","LU1221951129.SGD","LU0149725797.USD","LU1989772923.USD","SGXZ81514606.USD","LU2023250504.SGD","LU0820562030.AUD","LU2237957902.USD","LU0690374961.EUR","LU1815336091.USD","ITA","LU2237443978.SGD","LU0787776722.HKD","UBRL","LU1316542783.SGD","LU2097829019.USD","DFEN","LU0345774631.USD","LU0154236417.USD","SG9999014559.SGD","CIBR","BK4187","LU1670711040.USD","NERD","NATO","LU0240877869.USD","SPFE0main","BK4547","HAKY","BK4566","LU2362540622.SGD","LU2756315664.SGD","LU0980610538.SGD","LU1119994496.HKD","BK4534","BK4563","LU1267930813.SGD","LU2242646821.SGD","LU0432979614.USD","SG9999014914.USD","LU0006061336.USD","SG9999014542.SGD","LU1894683264.USD","LU1732799900.SGD","LU2543165471.USD","LU1923622291.USD","MISL","LU2401740654.USD","UBEW","LU2237443465.HKD","LEVI","LU0345769128.USD","FDRV","IE00BJJMRZ35.SGD","LU1989772840.SGD","BK4227","BK4135","LU0552385451.USD","LU0957791311.USD","SG9999013999.USD","BK4561","APO","LU1791807156.HKD","LU1057294990.SGD","BK4501","LU0868494617.USD","LU1032466523.USD","LU2324357040.USD","LU2098885051.SGD","LU2108987350.USD","BK4508","UBER","LU2168563687.JPY","SG9999014567.USD","IE00B19Z3581.USD","LU1914381329.SGD","LU2211815571.USD","LU0128525929.USD","LU0211331839.USD","LU2506952097.USD","LU2362541513.USD","LU1267930227.SGD","SG9999015978.USD","LU0820561909.HKD","LU2089984988.USD","WCBR","IE00B775SV38.USD","LU0081259029.USD","SGXZ41872573.SGD","LU0640476718.USD","LU0205193047.USD","TRUI","LU1721429741.USD","LU0912757837.SGD","IE00B4R5TH58.HKD","LU1668664300.SGD","LU0353189763.USD","LU0175139822.USD","LU0011850046.USD","LU0130102774.USD","LU0070302665.USD","SG9999001176.USD","LU1861217088.USD","LU0792757196.USD","SG9999002224.SGD","LU0889566641.SGD","IE00BLSP4239.USD","LU2242649171.HKD","LU1920063259.USD","LU1066051811.HKD","AAUM","SGXZ23171101.USD","FINX","LU1670710588.SGD","LU1721429402.USD","BK4177","LU1861215975.USD","LU0208291251.USD","GB00B4QBRK32.GBP","LU0187121727.USD","BUG","LU0265550359.USD","LU2290526834.HKD","BK4503","LU0345774391.USD","IE00B64QTZ34.USD","BK4536","LU1823568750.SGD","LU1732800096.USD","LU1861214812.USD","LU0106831901.USD","LU2125154778.USD","SG9999011175.SGD","ESPO","LU2168564065.EUR","LU2168564222.USD","IE00B19Z3B42.SGD","LU0170899867.USD","FTNT","NKE","BK4517","LU1548497426.USD","BK4550","LU0267386448.USD","LU0648000940.SGD","LU0048584097.USD","LU1868837136.USD","LU0251132253.USD","BK4077","IE0002141913.USD","UGE","LU0354030438.USD","WYNN","IE00BGHQF631.EUR","LU0348723411.USD","BK4524","LU0545039389.USD","SG9999014906.USD","SG9999014898.SGD","LU0648001328.SGD","LU1868836914.USD","LU0823411888.USD","LU1720051108.HKD","UXI","LU1814569148.SGD","LU0683600562.USD","LU0061475181.USD","LU1670710661.SGD","LU0661504455.SGD","BK4558","TMED","LU0006306889.USD","LU0054578231.USD","LU1303367103.USD","IYT","LU1032955483.USD","BK4206","LU1989763427.SGD","BK4532","SG9999015945.SGD","LU1868837300.USD","LBO","LU2237443622.USD","GB00B4LPDJ14.GBP","IE00B42XCP33.USD","LU1989764664.SGD","LU0757428866.USD","LU0943347566.SGD","LU1066051225.USD","WST","LU1861220033.SGD","LU1974910355.USD","LU2242652126.USD","LU0061474960.USD","LU1868836757.USD","LU1023059063.AUD","KO","LU2361044865.SGD","LU2506952170.USD","LU0320765646.SGD","LU2468319806.SGD","IE00BN8TJ469.HKD","LU0106261372.USD","LU0950375773.USD","LU1162221912.USD","BK4097","LU0138981039.USD","LU1046421795.USD","LU0106261612.USD","LU1261432733.SGD","STYL","BK4559","LU1988902786.USD","XAR","BK4154","LU1061106388.HKD","IE00B2B36J28.USD","IE0002270589.USD","LU2244417387.USD","LU1804176565.USD","GB00BDT5M118.USD","BK4535","LU1323610961.USD","XLP","LU2237443382.USD","ABT","BK4567","IE00BZ199S13.USD","BK4588","LU0949170772.SGD","LU1059921491.USD","SG9999003800.SGD","LU2756315318.SGD","BK4175","LU1791710582.SGD","IE00BDGV0183.EUR","BK4150","LU2360107325.USD","LU0345769631.USD","SKO00main","LU0795875169.SGD","LU2023250843.SGD","LU0077335932.USD","SGXZ31699556.SGD","CLOV","LU2461242641.AUD","IE00BBT3K403.USD","IRTC","SGXZ57979304.SGD","LU1116320901.HKD","LU2506951875.HKD","BK4568","LU0289960550.SGD","LU0082616367.USD","SG9999015952.SGD","IE00B7SZLL34.SGD","LU2106854487.HKD","BK4560","LU2242646235.USD","LU0058720904.USD","LU1868836591.USD","SG9999014575.USD","GE","LU0096364046.USD","SG9999002232.USD","LU0128525689.USD","BK4554","LU0205194284.USD","LTL","BMBL","LU1201861249.SGD","PJP","LU0310800965.SGD","TTWO","LU1064131342.USD","TPOR","SG9999000418.SGD","LU1003077747.HKD","LU2361045086.USD","LU1066051498.USD","WNDR","IE0008368304.USD","LU0642271901.SGD","LU1551013425.SGD","BK4146","LU1791710400.SGD","LU0238689110.USD","LU0528227936.USD","LU2279689827.SGD","SG9999018865.SGD","LU1691799644.USD","LU0354030511.USD","SG9999015358.SGD","IHI","LU2168564149.EUR","IE00BYQQ9H92.USD","LU0882574055.USD","LU2125909759.SGD","LU1201861165.SGD","LU2362541273.HKD","LU1551013342.USD","IE00BFXG0V08.USD","FSTA","LU0823417653.USD","LU2125154935.USD","LU1116320737.USD","EXI","SGXZ99366536.SGD","IE00BJT1NW94.SGD","IE00BFMHRM44.USD","SGXZ51526630.SGD","BREW","LU1983299246.USD","LU0823417737.USD","LU1815333072.USD","BK4190","XLC","FTXG","LU2087625088.SGD","LU1720051017.SGD","FISV","LU1196500208.SGD","BK4505","SG9999018857.SGD","LU0122379950.USD","BK4085","SG9999014880.SGD","LU0823416689.USD","SG9999015341.SGD","RSPC","SG9999004303.SGD","SPAM","BK4121","LU2237443549.SGD","LU1989764748.USD","IE00BVYPNV92.GBP","BK4549","IE0009355771.USD","LU1084165304.USD","BK4543","LU1291159041.SGD","LU0690374615.EUR","LU0738911758.USD","BK4581","LU0052756011.USD","CCL","LU0157215616.USD","LU2264538146.SGD","TRUO","LU2491050071.SGD","PPA","LU0289739699.SGD","BSX","LU0098860793.USD","BK4082","PRVT","LU1366333091.USD","LU0012050646.USD","LU0553294199.USD","LU1718418525.SGD","LU1917777945.USD","AHCO","BK4592","MTCH","PSWD","LU2491050154.USD","BK4533","LU2347655156.SGD","LU2265009873.SGD","LU0266013472.USD","LU1670711123.USD","LU1221951046.USD","LU0127658192.USD","IE00B3PB1722.GBP","LU0029864427.USD","SG9999015986.USD","LU0240878834.USD","LU0719512351.SGD","LU0107464264.USD","LU1366192091.USD","LU0795875086.SGD","LU2361044949.HKD","LU0114720955.EUR","BK4202","LU0708994859.HKD","SG9999017495.SGD","LU1093756168.USD","GPZ","LU1920062954.HKD","LU0310800379.SGD","LU0130103400.USD","LU2125909916.SGD","LU2404859741.USD","BK4585","LU0265550946.USD","LU1983260115.SGD","LU0353189680.USD","LU1280957306.USD","LU0234572021.USD","IE00B5TLWC47.USD","LU0320765489.SGD","SG9999001176.SGD","LU2491049909.HKD","PBJ","BK4230","LU0323591593.USD","IE00BLSP4452.SGD","LU1153585028.USD","LU1989771016.USD","LU2506951958.HKD","IE00B3S45H60.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662752469","title":"Carnival Corp. Ltd. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662752469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662752469?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:57","pubTimestamp":1787691420,"startTime":"0","endTime":"0","summary":"DJ Carnival Corp. Ltd. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp. Ltd.  rallied 1.67% to $26.14 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.32% to 7,677.28 and the Dow Jones Industrial Average  rising 0.30% to 53,577.40.Carnival Corp. Ltd. closed 23.19% short of its 52-week high of $34.03, which the company achieved on February 6th.The stock outperformed some of its competitors Tuesday, as Walt Disney Co.  rose 0.58% to $111.25 and Royal Caribbean Group  fell 0.24% to $292.29.Trading volume  remained 1.6 million below its 50-day average volume of 20.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 25, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662916206","title":"CCL Industries Inc. Cl B Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2662916206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662916206?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:31","pubTimestamp":1787603460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CCL Industries Inc. Cl B CCL.B inched 0.08% higher to C$95.17 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.26% to 36,714.12.CCL Industries Inc. Cl B closed 3.5% short of its 52-week high of C$98.59, which the company reached on August 14th.Trading volume of 393,735 shares remained below its 50-day average volume of 404,441.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661241210","title":"Macquarie downgrades Cuscal Limited (CCL) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2661241210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661241210?lang=en_us&edition=fundamental","pubTime":"2026-08-24 08:35","pubTimestamp":1787531730,"startTime":"0","endTime":"0","summary":"Cuscal Limited received a Hold rating and a A$5.70 price target from Macquarie analyst today. The word on The Street in general, suggests a Strong ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/macquarie-downgrades-cuscal-limited-ccl-to-a-hold-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/macquarie-downgrades-cuscal-limited-ccl-to-a-hold-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661210851","title":"Is Carnival (CCL) Still Undervalued Following Its Recent Trading Move?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661210851","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661210851?lang=en_us&edition=fundamental","pubTime":"2026-08-23 14:20","pubTimestamp":1787466032,"startTime":"0","endTime":"0","summary":"Carnival stock performance snapshot after recent trading move\nCarnival (CCL) has seen mixed trading recently, with the stock closing at $25.73 and showing a gain of 1.4% on the most recent trading day, while shorter term returns have been more volatile.\nFor investors tracking Carnival, the stock is down about 8.5% over the past week and roughly 2.3% over the past month, with year to date performance showing a decline of about 16.8%.\nSee our latest analysis for Carnival.\nThat recent 1 day...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival/news/is-carnival-ccl-still-undervalued-following-its-recent-tradi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival/news/is-carnival-ccl-still-undervalued-following-its-recent-tradi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CCL","BK7158","BK4588","BK4547","BK4142","BK4585","CCL.AU","BK4517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661216397","title":"Is Carnival’s New Emissions Goal Quietly Repricing Its Competitiveness Story for Investors in CCL?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661216397","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661216397?lang=en_us&edition=fundamental","pubTime":"2026-08-22 13:24","pubTimestamp":1787376262,"startTime":"0","endTime":"0","summary":"Carnival Corporation recently announced a new goal to cut its greenhouse gas emissions intensity by 25% by 2029, reinforcing its focus on operational efficiency and environmental standards.\nDespite a strong multi-year share price recovery, recent analysis still finds Carnival trading on valuation metrics that imply its shares remain inexpensive relative to peers.\nWe’ll now explore how Carnival’s new emissions-intensity target could reshape its investment narrative around costs,...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival/news/is-carnivals-new-emissions-goal-quietly-repricing-its-compet","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival/news/is-carnivals-new-emissions-goal-quietly-repricing-its-compet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4142","CCL","BK4547","BK4211","BK4517","BK4588","ISBC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661985492","title":"Cuscal (ASX:CCL) Shares Chase Margin Gains As Valuation Heat Builds","url":"https://stock-news.laohu8.com/highlight/detail?id=2661985492","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661985492?lang=en_us&edition=fundamental","pubTime":"2026-08-21 18:33","pubTimestamp":1787308438,"startTime":"0","endTime":"0","summary":"Cuscal stock has been grinding higher for weeks, yet today’s price barely hints at the real story investors are reacting to. The market is wrestling with a classic sentiment split. On one side sits a rich P/E of 27.7x. On the other side is a sharply improved earnings profile, with net profit margin at 7.2% over the past year and earnings growth of 48.8% over the same period.\nThe flashpoint in this earnings release is that profitability trend. Today’s move is less about revenue lines and more...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/fallback-main-header/1585186798760","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/fallback-main-header/1585186798760"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-ccl/cuscal-shares/news/cuscal-asxccl-shares-chase-margin-gains-as-valuation-heat-bu","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-ccl/cuscal-shares/news/cuscal-asxccl-shares-chase-margin-gains-as-valuation-heat-bu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CCL","CCF","CCL.AU","GXDW","DECU","VOTE","BK4517","BK4109","RGLO","BK4142","BK4585","BK4588","VGFPF","PMDE","FEBU","BK7158","JOYT","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168476624","title":"Hong Kong's Secondary Home Prices Rise for Second Straight Week, Hitting a Fresh Three-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=1168476624","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168476624?lang=en_us&edition=fundamental","pubTime":"2026-08-21 17:04","pubTimestamp":1787303080,"startTime":"0","endTime":"0","summary":"Hong Kong's secondary home price index has climbed for two consecutive weeks, with the latest readings pointing to renewed momentum in the property market.The Centaline City Leading Index (CCL),...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4517","BK4142","CCL","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661257780","title":"Bell Potter Keeps Their Buy Rating on Cuscal Limited (CCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2661257780","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661257780?lang=en_us&edition=fundamental","pubTime":"2026-08-21 14:25","pubTimestamp":1787293523,"startTime":"0","endTime":"0","summary":"Bell Potter analyst Hayden Nicholson maintained a Buy rating on Cuscal Limited yesterday and set a price target of A$6.50. The company’s shares clo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bell-potter-keeps-their-buy-rating-on-cuscal-limited-ccl-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bell-potter-keeps-their-buy-rating-on-cuscal-limited-ccl-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661256534","title":"Ord Minnett Sticks to Its Buy Rating for Cuscal Limited (CCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2661256534","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661256534?lang=en_us&edition=fundamental","pubTime":"2026-08-21 09:35","pubTimestamp":1787276135,"startTime":"0","endTime":"0","summary":"Ord Minnett analyst Alastair Hunter maintained a Buy rating on Cuscal Limited today and set a price target of A$6.44. According to TipRanks, Hunter...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ord-minnett-sticks-to-its-buy-rating-for-cuscal-limited-ccl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ord-minnett-sticks-to-its-buy-rating-for-cuscal-limited-ccl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661232233","title":"CCL Industries Inc. Cl B Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2661232233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661232233?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:32","pubTimestamp":1787257920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CCL Industries Inc. Cl B CCL.B slid 1.04% to C$95.73 Thursday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.10% to 36,365.42.CCL Industries Inc. Cl B closed 2.9% below its 52-week high of C$98.59, which the company achieved on August 14th.Trading volume of 453,448 shares eclipsed its 50-day average volume of 407,334.Data source: Dow Jones Market Data, FactSet. Data compiled August 20, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113271385","title":"Movement Alert｜Carnival Falls 5.04% in Regular Trading, Trading at $25.335","url":"https://stock-news.laohu8.com/highlight/detail?id=1113271385","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113271385?lang=en_us&edition=fundamental","pubTime":"2026-08-21 02:51","pubTimestamp":1787251861,"startTime":"0","endTime":"0","summary":"On August 21, Carnival fell 5.04% in regular trading, trading at $25.335/share, with Turnover of $366 million.Within the Hotels, Resorts & Cruise Lines sector where Carnival belongs, the overall...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660471136","title":"Cuscal Sets 2026 AGM Date and Opens Director Nominations","url":"https://stock-news.laohu8.com/highlight/detail?id=2660471136","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660471136?lang=en_us&edition=fundamental","pubTime":"2026-08-20 08:21","pubTimestamp":1787185266,"startTime":"0","endTime":"0","summary":"The latest update is out from Cuscal Limited ( ($AU:CCL) ). Cuscal Limited has scheduled its 2026 Annual General Meeting for 20 October in Sydney, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cuscal-sets-2026-agm-date-and-opens-director-nominations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cuscal-sets-2026-agm-date-and-opens-director-nominations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4229","AGM","BK4517","BK4585","CCL","BK4588","BK4142","BK4195"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660479292","title":"Cuscal Files 2026 Corporate Governance Statement and Appendix 4G with ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2660479292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660479292?lang=en_us&edition=fundamental","pubTime":"2026-08-20 07:29","pubTimestamp":1787182189,"startTime":"0","endTime":"0","summary":"Cuscal Limited ( ($AU:CCL) ) has issued an update. Cuscal Limited has lodged its corporate governance statement for the year ended 30 June 2026 wit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cuscal-files-2026-corporate-governance-statement-and-appendix-4g-with-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cuscal-files-2026-corporate-governance-statement-and-appendix-4g-with-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHRI","BK4585","HAPY","BK4547","EXEQ","ESGV","NUSC","HAPI","NUDV","ESG","DSI","FDRX","BK4517","PEMX","LOPP","CVLC","JSTC","ESML","BK4588","SUSA","CCL","VOTE","MDCP","ESGY","BK4142","CDEI","ESGA","SSPX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}]}}