US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Carnival

25.73

+0.36001.42%

Post-market: 25.780.0500+0.19%19:58 EDT

Volume:17.04M

Turnover:437.84M

Market Cap:35.24B

PE:11.81

High:25.87

Open:25.64

Low:25.46

Close:25.37

52wk High:34.03

52wk Low:23.45

Shares:1.37B

Float Shares:1.37B

Volume Ratio:1.03

T/O Rate:1.25%

Dividend:0.30

Dividend Rate:1.17%

EPS(TTM):2.18

EPS(LYR):2.02

ROE:26.69%

ROA:5.37%

PB:2.72

PE(LYR):12.74

Loading ...

Overview Company News Filings

Figma, Royal Caribbean, Carnival, NCLH, Pinterest Trending

CCL Industries Inc. Cl B Stock Rises Friday, Outperforms Market

Carnival Corp. Ltd. Stock Advances 4.2%, Outperforms Peers

Movement Alert｜Carnival Rises 5.03% in Regular Trading, Cruise Sector Rebounds After Sell-Off as Dividend Maintained

Stock Track | Carnival Soars 5.03% Intraday After Declaring Quarterly Dividend

Carnival Keeps Quarterly Dividend at $0.15 a Share, Payable Aug. 28 to Holders of Record as of Aug. 7

MT Newswires Live

Carnival Declares $0.15 Quarterly Dividend Per Share

CCL Industries Inc. Cl B Stock Falls Wednesday, Underperforms Market

Booking Holdings Inc Stock (BKNG) Moved Down by 4.13% on Jul 8: What Signal Does It Send?

Carnival Stock Faces Margin Squeeze as Strait of Hormuz Tension Rises

Movement Alert｜Carnival Declines 5.08% in Regular Trading, BMO Capital Initiates With Cautious Stance Amid Sector-Wide Sell-Off

Stock Track | Carnival Plummets 5.02% Intraday as Iran Ceasefire Collapse Sparks Oil Price Surge

Airline, Cruise Stocks Pull Back After Iran Ceasefire Collapses

Micron, Occidental, Delta, Spacex, Alibaba, and More Stocks That Explain Today's Market

BMO Capital Initiates Carnival at Market Perform With $30 Price Target

MT Newswires Live

United Airlines Down 4.2%, Southwest Airlines Down 3.3%, Carnival Down 3.1%, Royal Caribbean Down 3.2%, Norwegian Cruise Line Down 2.5%, Delta Air Lines Down 3.2%

THOMSON REUTERS

U.S. Travel Stocks Fall Premarket as Oil Prices Jump on Fresh U.s.-iran Tensions

THOMSON REUTERS

Carnival Initiated at Market Perform by BMO Capital

Carnival (CCL) Stock Faces A Russell Growth Index Exit That Investors May Notice

Simply Wall St.

Carnival initiated with a Market Perform at BMO Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CCL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"Carnival","latestPrice":25.73,"timestamp":1787342400000,"preClose":25.37,"halted":0,"volume":17040781,"hourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.73,"latestTime":"19:58 EDT","volume":438903,"amount":11293838.2619,"timestamp":1787356695650,"change":0.05,"changeRate":0.001943,"amplitude":0.003109},"delay":0,"changeRate":0.014189988175009832,"floatShares":1367000000,"shares":1369649119,"eps":2.179555,"marketStatus":"Market Closed","change":0.36,"latestTime":"08-21 16:00:00 EDT","open":25.64,"high":25.87,"low":25.46,"amount":437841992.83827496,"amplitude":0.016161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.179555,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":25.37,"dividendRate":0.01166,"preHourTrading":{"tag":"盘前","latestPrice":25.67,"preClose":25.37,"latestTime":"09:29 EDT","volume":93205,"amount":2386626.150615,"timestamp":1787318996096,"change":0.3,"changeRate":0.011825,"amplitude":0.016949},"postHourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.73,"latestTime":"19:58 EDT","volume":438903,"amount":11293838.2619,"timestamp":1787356695650,"change":0.05,"changeRate":0.001943,"amplitude":0.003109},"volumeRatio":1.0292217575020444,"optionData":{"bulkOrders":[{"symbol":"CCL","call":false,"expireDate":1799989200000,"strike":"20.0","timestamp":1787321885698,"price":0.7,"volume":1194,"amount":83580,"type":"-"},{"symbol":"CCL","call":false,"expireDate":1792123200000,"strike":"24.0","timestamp":1787338539026,"price":0.98,"volume":1100,"amount":107800,"type":"+"}]},"impliedVol":0.4154,"impliedVolPercentile":0.1315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","floatShares":1367000000,"roa":"5.37%","roe":"26.69%","lyrEps":2.019258,"volumeRatio":1.0292217575020444,"shares":1369649119,"dividePrice":0.3,"high":25.87,"amplitude":0.016161,"preClose":25.37,"low":25.46,"week52Low":23.45,"pbRate":"2.72","psRate":"1.29","week52High":34.03,"institutionHeld":0,"latestPrice":25.73,"eps":2.179555,"divideRate":0.01166,"volume":17040781,"delay":0,"ttmEps":2.179555,"open":25.64,"prevYearClose":30.54,"prevWeekClose":28.12,"prevMonthClose":27.81,"prevQuarterClose":28.57,"fiveDayClose":28.12,"twentyDayClose":26.33,"sixtyDayClose":27.98,"dividendPayoutRate":0.4615384970414229,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.02987280681139649},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"CCL","amount":0.15,"announcedDate":"2026-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-28"},{"market":"US","date":"2026-06-23","symbol":"CCL","fiscalQuarterEnding":"2026/05","expectedEps":0.35,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1782187200000,"reportTimeType":"pre","actualEps":0.41},{"date":"2026-05-18","symbol":"CCL","amount":0.15,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-29"},{"market":"US","date":"2026-03-27","symbol":"CCL","fiscalQuarterEnding":"2026/02","expectedEps":0.18,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"pre","actualEps":0.2},{"date":"2026-02-13","symbol":"CCL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-16","value":0.35,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-16","value":0.35,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-17","value":0.35,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-16","value":0.4,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5517,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1783483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCL","date":"2026-08-21","current":11.805162,"percent":0.53551,"low":-324.658483,"twenty":-2.804718,"median":-1.19451,"eighty":15.799098,"high":52.928187,"avg":-6.912879,"sd":64.479461,"marketCap":34747998174},"quantilePoints":[{"date":"2021-08-27","current":-2.967403,"twenty":-2.168644,"median":11.978957,"eighty":21.5258,"marketCap":27080518515},{"date":"2021-09-03","current":-2.808152,"twenty":-2.249565,"median":11.897997,"eighty":21.350103,"marketCap":25627193764},{"date":"2021-09-10","current":-2.777939,"twenty":-2.355387,"median":11.859984,"eighty":21.271862,"marketCap":25351467979},{"date":"2021-09-17","current":-2.87327,"twenty":-2.421166,"median":11.824153,"eighty":21.13978,"marketCap":26221463183},{"date":"2021-09-24","current":-3.104324,"twenty":-2.52123,"median":11.78746,"eighty":20.804837,"marketCap":28330063320},{"date":"2021-10-01","current":-3.212296,"twenty":-2.570087,"median":11.717387,"eighty":20.028936,"marketCap":29241532475},{"date":"2021-10-08","current":-2.94236,"twenty":-2.60003,"median":11.679795,"eighty":19.841986,"marketCap":26784301453},{"date":"2021-10-15","current":-2.92521,"twenty":-2.63017,"median":11.624709,"eighty":19.741898,"marketCap":26628187872},{"date":"2021-10-22","current":-2.74022,"twenty":-2.643555,"median":11.600002,"eighty":19.677702,"marketCap":24944218933},{"date":"2021-10-29","current":-2.725622,"twenty":-2.663175,"median":11.545172,"eighty":19.610428,"marketCap":24811333695},{"date":"2021-11-05","current":-3.052921,"twenty":-2.679631,"median":11.528018,"eighty":19.551083,"marketCap":27790738636},{"date":"2021-11-12","current":-2.74724,"twenty":-2.6903,"median":11.477954,"eighty":19.534948,"marketCap":25008123548},{"date":"2021-11-19","current":-2.518051,"twenty":-2.69374,"median":11.421977,"eighty":19.506967,"marketCap":22921820793},{"date":"2021-11-26","current":-2.194784,"twenty":-2.69374,"median":11.368513,"eighty":19.470639,"marketCap":19979123093},{"date":"2021-12-03","current":-2.117516,"twenty":-2.69374,"median":11.312877,"eighty":19.447534,"marketCap":19275743945},{"date":"2021-12-10","current":-2.359635,"twenty":-2.69374,"median":11.282705,"eighty":19.415564,"marketCap":21479754061},{"date":"2021-12-17","current":-2.243114,"twenty":-2.69374,"median":11.242413,"eighty":19.36669,"marketCap":20419071247},{"date":"2021-12-23","current":-2.492061,"twenty":-2.69374,"median":11.207711,"eighty":19.325875,"marketCap":23677072478},{"date":"2021-12-31","current":-2.373977,"twenty":-2.69374,"median":11.182045,"eighty":19.245813,"marketCap":22555155599},{"date":"2022-01-07","current":-2.578587,"twenty":-2.693589,"median":11.158905,"eighty":19.128723,"marketCap":24499159346},{"date":"2022-01-14","current":-2.693507,"twenty":-2.694296,"median":11.085923,"eighty":19.063464,"marketCap":25591005882},{"date":"2022-01-21","current":-2.361231,"twenty":-2.694296,"median":11.042497,"eighty":19.024589,"marketCap":22434058665},{"date":"2022-01-28","current":-2.240559,"twenty":-2.694296,"median":10.979298,"eighty":18.94587,"marketCap":21287550374},{"date":"2022-02-04","current":-2.358491,"twenty":-2.694296,"median":10.905139,"eighty":18.858476,"marketCap":22408019266},{"date":"2022-02-11","current":-2.629749,"twenty":-2.695479,"median":10.838072,"eighty":18.748481,"marketCap":24985245728},{"date":"2022-02-18","current":-2.62094,"twenty":-2.698717,"median":10.802709,"eighty":18.481886,"marketCap":24901551724},{"date":"2022-02-25","current":-2.489513,"twenty":-2.698717,"median":10.772333,"eighty":18.418713,"marketCap":23652864701},{"date":"2022-03-04","current":-2.036338,"twenty":-2.698717,"median":10.728789,"eighty":18.326678,"marketCap":19347247024},{"date":"2022-03-11","current":-2.037442,"twenty":-2.698717,"median":10.68191,"eighty":18.243991,"marketCap":19357732887},{"date":"2022-03-18","current":-2.297387,"twenty":-2.698717,"median":10.625623,"eighty":17.924435,"marketCap":21827469863},{"date":"2022-03-25","current":-2.188141,"twenty":-2.698717,"median":10.607312,"eighty":17.77785,"marketCap":20610100025},{"date":"2022-04-01","current":-2.390708,"twenty":-2.698717,"median":10.557204,"eighty":17.673742,"marketCap":22518074373},{"date":"2022-04-08","current":-2.192746,"twenty":-2.698717,"median":10.474045,"eighty":17.641318,"marketCap":20653477066},{"date":"2022-04-14","current":-2.338504,"twenty":-2.698717,"median":10.447551,"eighty":17.60711,"marketCap":22026369886},{"date":"2022-04-22","current":-2.253373,"twenty":-2.698717,"median":10.386844,"eighty":17.480966,"marketCap":21224518846},{"date":"2022-04-29","current":-2.072955,"twenty":-2.698717,"median":10.298739,"eighty":17.445437,"marketCap":19525160960},{"date":"2022-05-06","current":-1.903753,"twenty":-2.698717,"median":10.265335,"eighty":17.389211,"marketCap":17931450383},{"date":"2022-05-13","current":-1.705443,"twenty":-2.698717,"median":10.233458,"eighty":17.312209,"marketCap":16063570650},{"date":"2022-05-20","current":-1.5685,"twenty":-2.698717,"median":10.195106,"eighty":17.213759,"marketCap":14773699686},{"date":"2022-05-27","current":-1.659482,"twenty":-2.698717,"median":10.153981,"eighty":17.143328,"marketCap":15630658219},{"date":"2022-06-03","current":-1.60619,"twenty":-2.698717,"median":10.116017,"eighty":17.107899,"marketCap":15128706406},{"date":"2022-06-10","current":-1.315435,"twenty":-2.698717,"median":10.078413,"eighty":17.0133,"marketCap":12390086387},{"date":"2022-06-17","current":-1.134173,"twenty":-2.698717,"median":10.02733,"eighty":16.677374,"marketCap":10682777711},{"date":"2022-06-24","current":-1.314798,"twenty":-2.698847,"median":9.993419,"eighty":16.548514,"marketCap":12072478725},{"date":"2022-07-01","current":-1.081111,"twenty":-2.698847,"median":9.960284,"eighty":16.330698,"marketCap":9926764363},{"date":"2022-07-08","current":-1.108108,"twenty":-2.698847,"median":9.866204,"eighty":15.543315,"marketCap":10174644890},{"date":"2022-07-15","current":-1.121585,"twenty":-2.698847,"median":9.816925,"eighty":15.401827,"marketCap":10298395860},{"date":"2022-07-22","current":-1.238485,"twenty":-2.698847,"median":9.754525,"eighty":15.278331,"marketCap":11371764806},{"date":"2022-07-29","current":-1.209032,"twenty":-2.698847,"median":9.692087,"eighty":15.100251,"marketCap":11101329965},{"date":"2022-08-05","current":-1.311706,"twenty":-2.698847,"median":9.597346,"eighty":14.928281,"marketCap":12044085698},{"date":"2022-08-12","current":-1.43386,"twenty":-2.698847,"median":9.441206,"eighty":14.782474,"marketCap":13165698228},{"date":"2022-08-19","current":-1.317787,"twenty":-2.698847,"median":9.389843,"eighty":14.726551,"marketCap":12099923531},{"date":"2022-08-26","current":-1.33167,"twenty":-2.698847,"median":8.903459,"eighty":14.676324,"marketCap":12227393059},{"date":"2022-09-02","current":-1.253903,"twenty":-2.698847,"median":8.20243,"eighty":14.620073,"marketCap":11513338768},{"date":"2022-09-09","current":-1.386374,"twenty":-2.698847,"median":7.785599,"eighty":14.564276,"marketCap":12729686762},{"date":"2022-09-16","current":-1.433024,"twenty":-2.698847,"median":7.534826,"eighty":14.479648,"marketCap":13158029922},{"date":"2022-09-23","current":-1.192552,"twenty":-2.698847,"median":7.31751,"eighty":14.339858,"marketCap":10950015493},{"date":"2022-09-30","current":-1.232722,"twenty":-2.698847,"median":7.086732,"eighty":13.891559,"marketCap":8770819883},{"date":"2022-10-07","current":-1.17686,"twenty":-2.698847,"median":6.941524,"eighty":13.423743,"marketCap":8373359781},{"date":"2022-10-14","current":-1.243105,"twenty":-2.698847,"median":6.742804,"eighty":13.297768,"marketCap":8844692870},{"date":"2022-10-21","current":-1.425801,"twenty":-2.698847,"median":6.347135,"eighty":13.216188,"marketCap":10144572265},{"date":"2022-10-28","current":-1.555067,"twenty":-2.698847,"median":6.191849,"eighty":13.064609,"marketCap":11064301329},{"date":"2022-11-04","current":-1.569769,"twenty":-2.698847,"median":6.059137,"eighty":12.900189,"marketCap":11168908948},{"date":"2022-11-11","current":-1.80373,"twenty":-2.698847,"median":5.632836,"eighty":12.788591,"marketCap":12833539771},{"date":"2022-11-18","current":-1.655194,"twenty":-2.698847,"median":5.427839,"eighty":12.760338,"marketCap":11776707427},{"date":"2022-11-25","current":-1.702139,"twenty":-2.698847,"median":5.346071,"eighty":12.716633,"marketCap":12110717082},{"date":"2022-12-02","current":-1.73846,"twenty":-2.698847,"median":5.222158,"eighty":12.641904,"marketCap":12369142300},{"date":"2022-12-09","current":-1.552027,"twenty":-2.698847,"median":4.896417,"eighty":12.539015,"marketCap":11042672832},{"date":"2022-12-16","current":-1.473909,"twenty":-2.698847,"median":3.487897,"eighty":12.479736,"marketCap":10486862959},{"date":"2022-12-23","current":-1.595044,"twenty":-2.698847,"median":3.068914,"eighty":12.405499,"marketCap":9718602691},{"date":"2022-12-30","current":-1.64043,"twenty":-2.698847,"median":2.616272,"eighty":12.385131,"marketCap":9995142575},{"date":"2023-01-06","current":-1.873508,"twenty":-2.698847,"median":2.023778,"eighty":12.32973,"marketCap":11415285389},{"date":"2023-01-13","current":-2.143127,"twenty":-2.698847,"median":-1.071513,"eighty":12.282025,"marketCap":13058075442},{"date":"2023-01-20","current":-2.138314,"twenty":-2.698847,"median":-1.108108,"eighty":12.244172,"marketCap":13028744756},{"date":"2023-01-27","current":-2.31125,"twenty":-2.698847,"median":-1.134173,"eighty":12.211174,"marketCap":14082448109},{"date":"2023-02-03","current":-2.485254,"twenty":-2.698847,"median":-1.143349,"eighty":12.136081,"marketCap":15142651729},{"date":"2023-02-10","current":-2.277126,"twenty":-2.698847,"median":-1.177676,"eighty":12.054038,"marketCap":13874530326},{"date":"2023-02-17","current":-2.306988,"twenty":-2.698847,"median":-1.192552,"eighty":12.014685,"marketCap":14056475834},{"date":"2023-02-24","current":-2.16111,"twenty":-2.698847,"median":-1.219233,"eighty":11.992136,"marketCap":13167645817},{"date":"2023-03-03","current":-2.265969,"twenty":-2.698847,"median":-1.237506,"eighty":11.908274,"marketCap":13806547120},{"date":"2023-03-10","current":-1.986314,"twenty":-2.698847,"median":-1.253903,"eighty":11.870482,"marketCap":12102613544},{"date":"2023-03-17","current":-1.747935,"twenty":-2.698847,"median":-1.264395,"eighty":11.831513,"marketCap":10650165211},{"date":"2023-03-24","current":-1.878251,"twenty":-2.698847,"median":-1.283424,"eighty":11.800509,"marketCap":11444183531},{"date":"2023-03-31","current":-2.660738,"twenty":-2.698717,"median":-1.302698,"eighty":11.747372,"marketCap":13024311752},{"date":"2023-04-06","current":-2.535161,"twenty":-2.698717,"median":-1.309065,"eighty":11.715163,"marketCap":12409614101},{"date":"2023-04-14","current":-2.557724,"twenty":-2.698847,"median":-1.317787,"eighty":11.646716,"marketCap":12520058577},{"date":"2023-04-21","current":-2.439832,"twenty":-2.698847,"median":-1.34252,"eighty":11.614196,"marketCap":11942976649},{"date":"2023-04-28","current":-2.340491,"twenty":-2.698847,"median":-1.386374,"eighty":11.590612,"marketCap":11456701492},{"date":"2023-05-05","current":-2.476071,"twenty":-2.698847,"median":-1.401289,"eighty":11.534984,"marketCap":12120368109},{"date":"2023-05-12","current":-2.592337,"twenty":-2.700453,"median":-1.410029,"eighty":11.512454,"marketCap":12689487590},{"date":"2023-05-19","current":-2.854615,"twenty":-2.703661,"median":-1.425801,"eighty":11.464572,"marketCap":13973340770},{"date":"2023-05-26","current":-2.79721,"twenty":-2.711146,"median":-1.435199,"eighty":11.399086,"marketCap":13692344033},{"date":"2023-06-02","current":-3.017296,"twenty":-2.721388,"median":-1.473909,"eighty":11.340595,"marketCap":14769663708},{"date":"2023-06-09","current":-3.243675,"twenty":-2.739013,"median":-1.509981,"eighty":11.298667,"marketCap":15877791180},{"date":"2023-06-16","current":-4.091721,"twenty":-2.746939,"median":-1.528692,"eighty":11.248878,"marketCap":20028975287},{"date":"2023-06-23","current":-4.008077,"twenty":-2.759162,"median":-1.548269,"eighty":11.223464,"marketCap":19619535500},{"date":"2023-06-30","current":-6.226814,"twenty":-2.761712,"median":-1.554898,"eighty":11.184888,"marketCap":21588363291},{"date":"2023-07-07","current":-6.809094,"twenty":-2.766543,"median":-1.564237,"eighty":11.171286,"marketCap":23607127469},{"date":"2023-07-14","current":-6.393195,"twenty":-2.77889,"median":-1.57184,"eighty":11.115683,"marketCap":22165208419},{"date":"2023-07-21","current":-6.366714,"twenty":-2.782753,"median":-1.579422,"eighty":11.042955,"marketCap":22073398463},{"date":"2023-07-28","current":-6.591564,"twenty":-2.789318,"median":-1.588344,"eighty":10.996659,"marketCap":22852951979},{"date":"2023-08-04","current":-6.330806,"twenty":-2.801174,"median":-1.603281,"eighty":10.945948,"marketCap":21948906071},{"date":"2023-08-11","current":-6.247644,"twenty":-2.812867,"median":-1.625134,"eighty":10.845222,"marketCap":21660581295},{"date":"2023-08-18","current":-5.698934,"twenty":-2.815993,"median":-1.636678,"eighty":10.82697,"marketCap":19758204449},{"date":"2023-08-25","current":-5.666889,"twenty":-2.821099,"median":-1.65285,"eighty":10.77321,"marketCap":19647105294},{"date":"2023-09-01","current":-5.701204,"twenty":-2.834239,"median":-1.661992,"eighty":10.732545,"marketCap":19766075144},{"date":"2023-09-08","current":-5.51106,"twenty":-2.83988,"median":-1.693146,"eighty":10.688243,"marketCap":19106843737},{"date":"2023-09-15","current":-5.634498,"twenty":-2.847656,"median":-1.703575,"eighty":10.648489,"marketCap":19534804671},{"date":"2023-09-22","current":-5.211436,"twenty":-2.854262,"median":-1.727273,"eighty":10.618855,"marketCap":18068047060},{"date":"2023-09-29","current":-5.175294,"twenty":-2.861354,"median":-1.752332,"eighty":10.565637,"marketCap":17942743737},{"date":"2023-10-06","current":-10.225783,"twenty":-2.871041,"median":-1.779176,"eighty":10.485785,"marketCap":16606671894},{"date":"2023-10-13","current":-9.66751,"twenty":-2.878916,"median":-1.829111,"eighty":10.45077,"marketCap":15700036388},{"date":"2023-10-19","current":-8.98809,"twenty":-2.88653,"median":-1.856612,"eighty":10.401784,"marketCap":14596658423},{"date":"2023-10-27","current":-8.754521,"twenty":-2.891283,"median":-1.875879,"eighty":10.358214,"marketCap":14217341846},{"date":"2023-11-03","current":-9.221487,"twenty":-2.899188,"median":-1.921215,"eighty":10.272845,"marketCap":14975695542},{"date":"2023-11-10","current":-9.47778,"twenty":-2.906363,"median":-1.979645,"eighty":10.248083,"marketCap":15391914690},{"date":"2023-11-17","current":-11.384023,"twenty":-2.918357,"median":-2.00774,"eighty":10.201372,"marketCap":18487653098},{"date":"2023-11-24","current":-11.068644,"twenty":-2.925654,"median":-2.035937,"eighty":10.172277,"marketCap":17975477248},{"date":"2023-12-01","current":-11.615633,"twenty":-2.936638,"median":-2.068097,"eighty":10.13736,"marketCap":18863788732},{"date":"2023-12-08","current":-14.21387,"twenty":-2.942673,"median":-2.08221,"eighty":10.095182,"marketCap":23083325604},{"date":"2023-12-15","current":-14.466027,"twenty":-2.960662,"median":-2.10685,"eighty":10.047998,"marketCap":23492827760},{"date":"2023-12-22","current":-324.658483,"twenty":-2.970333,"median":-2.138314,"eighty":9.996977,"marketCap":24024727737},{"date":"2023-12-29","current":-315.488565,"twenty":-2.975186,"median":-2.157414,"eighty":9.968411,"marketCap":23346153846},{"date":"2024-01-05","current":-285.817503,"twenty":-2.992908,"median":-2.16111,"eighty":9.952191,"marketCap":21150495231},{"date":"2024-01-12","current":-295.366597,"twenty":-3.012319,"median":-2.171302,"eighty":9.859482,"marketCap":21857128207},{"date":"2024-01-19","current":-291.694589,"twenty":-3.022155,"median":-2.186914,"eighty":9.791787,"marketCap":21585399615},{"date":"2024-01-26","current":-278.241447,"twenty":-3.035687,"median":-2.189832,"eighty":9.745524,"marketCap":20589867072},{"date":"2024-02-02","current":-283.580325,"twenty":-3.057937,"median":-2.214061,"eighty":9.688513,"marketCap":20984944023},{"date":"2024-02-09","current":-264.219937,"twenty":-3.074474,"median":-2.217913,"eighty":9.574028,"marketCap":19552275355},{"date":"2024-02-16","current":-256.959313,"twenty":-3.108153,"median":-2.230983,"eighty":9.431992,"marketCap":19014989190},{"date":"2024-02-23","current":-257.178927,"twenty":-3.127488,"median":-2.240559,"eighty":9.390225,"marketCap":19031240601},{"date":"2024-03-01","current":-267.755849,"twenty":-3.180875,"median":-2.244216,"eighty":9.023612,"marketCap":19813932826},{"date":"2024-03-08","current":-265.628769,"twenty":-3.211018,"median":-2.254152,"eighty":8.348439,"marketCap":19656528888},{"date":"2024-03-15","current":-273.343746,"twenty":-3.228785,"median":-2.266075,"eighty":7.792074,"marketCap":20227437193},{"date":"2024-03-22","current":-287.533734,"twenty":-3.301691,"median":-2.277635,"eighty":7.534944,"marketCap":21277496283},{"date":"2024-03-28","current":52.928187,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":21435915876},{"date":"2024-04-05","current":46.573822,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18862397760},{"date":"2024-04-12","current":46.094975,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18668464800},{"date":"2024-04-19","current":43.855328,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":17761407738},{"date":"2024-04-26","current":46.86466,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18980187487},{"date":"2024-05-03","current":44.822966,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18153301098},{"date":"2024-05-10","current":45.023706,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18234600827},{"date":"2024-05-17","current":46.189735,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18706842494},{"date":"2024-05-24","current":45.815716,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18555365043},{"date":"2024-05-31","current":47.042026,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":19052020507},{"date":"2024-06-07","current":51.422181,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":20825983208},{"date":"2024-06-14","current":50.635183,"twenty":-3.365946,"median":-2.281241,"eighty":7.362674,"marketCap":20507249274},{"date":"2024-06-21","current":49.587899,"twenty":-3.370265,"median":-2.283054,"eighty":7.342015,"marketCap":20083099249},{"date":"2024-06-28","current":25.926867,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":23411961022},{"date":"2024-07-05","current":24.260514,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":21907244381},{"date":"2024-07-12","current":25.262127,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22811700651},{"date":"2024-07-15","current":25.364015,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22903705504},{"date":"2024-08-02","current":21.80157,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19686817524},{"date":"2024-08-09","current":20.169946,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":18213460868},{"date":"2024-08-16","current":21.794949,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19680838754},{"date":"2024-08-23","current":21.559176,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19467936273},{"date":"2024-08-30","current":22.951505,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20725208985},{"date":"2024-09-06","current":22.371568,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20201526068},{"date":"2024-09-13","current":23.523425,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":21241652861},{"date":"2024-09-20","current":26.030526,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23505564811},{"date":"2024-09-27","current":25.952091,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23434737738},{"date":"2024-10-04","current":14.300902,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":22380911636},{"date":"2024-10-11","current":16.786995,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26271647956},{"date":"2024-10-18","current":17.56586,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":27490570555},{"date":"2024-10-25","current":17.170427,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26871717551},{"date":"2024-10-31","current":18.197047,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":28478378395},{"date":"2024-11-08","current":19.472792,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":30474920038},{"date":"2024-11-15","current":19.959567,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":31236722441},{"date":"2024-11-22","current":20.765895,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32498625081},{"date":"2024-11-29","current":20.87083,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32662848734},{"date":"2024-12-06","current":21.717921,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33988546870},{"date":"2024-12-13","current":21.491411,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33634058578},{"date":"2024-12-20","current":20.765052,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32497306866},{"date":"2024-12-27","current":17.295901,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33138947155},{"date":"2025-01-03","current":16.841151,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32267645565},{"date":"2025-01-10","current":16.312466,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31254683899},{"date":"2025-01-17","current":16.980863,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":32535334319},{"date":"2025-01-24","current":17.308999,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33164042602},{"date":"2025-01-31","current":19.267885,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":36917268532},{"date":"2025-02-07","current":18.509324,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":35463863902},{"date":"2025-02-14","current":17.480551,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33492735955},{"date":"2025-02-21","current":16.576094,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31759795197},{"date":"2025-02-28","current":15.90267,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":30469516337},{"date":"2025-03-07","current":14.096507,"twenty":-3.43755,"median":-2.32912,"eighty":6.873221,"marketCap":27008907376},{"date":"2025-03-14","current":12.965431,"twenty":-3.43755,"median":-2.32912,"eighty":7.053173,"marketCap":24841765716},{"date":"2025-03-21","current":14.300825,"twenty":-3.43755,"median":-2.32912,"eighty":7.342015,"marketCap":27400380581},{"date":"2025-03-28","current":13.457002,"twenty":-3.43755,"median":-2.32912,"eighty":7.701051,"marketCap":27613767785},{"date":"2025-04-04","current":11.172359,"twenty":-3.43755,"median":-2.32912,"eighty":8.37142,"marketCap":22925680246},{"date":"2025-04-11","current":11.439032,"twenty":-3.428898,"median":-2.327897,"eighty":9.526271,"marketCap":23472894687},{"date":"2025-04-17","current":11.648308,"twenty":-3.428898,"median":-2.327897,"eighty":10.807657,"marketCap":23902328910},{"date":"2025-04-25","current":11.834142,"twenty":-3.43755,"median":-2.32912,"eighty":11.432953,"marketCap":24283659073},{"date":"2025-05-02","current":11.838619,"twenty":-3.43755,"median":-2.32912,"eighty":11.664382,"marketCap":24292845819},{"date":"2025-05-09","current":12.813101,"twenty":-3.43755,"median":-2.32912,"eighty":11.835933,"marketCap":26292483218},{"date":"2025-05-16","current":14.563504,"twenty":-3.43755,"median":-2.32912,"eighty":12.433704,"marketCap":29884310039},{"date":"2025-05-23","current":14.170301,"twenty":-3.43755,"median":-2.32912,"eighty":12.824712,"marketCap":29077458429},{"date":"2025-05-30","current":14.639004,"twenty":-3.43755,"median":-2.32912,"eighty":12.921417,"marketCap":30039235486},{"date":"2025-06-06","current":15.206848,"twenty":-3.43755,"median":-2.32912,"eighty":13.479346,"marketCap":31204451605},{"date":"2025-06-13","current":14.8503,"twenty":-3.43755,"median":-2.32912,"eighty":13.847498,"marketCap":30472815650},{"date":"2025-06-20","current":14.942012,"twenty":-3.446201,"median":-2.332952,"eighty":14.086903,"marketCap":30661009512},{"date":"2025-06-27","current":13.923567,"twenty":-3.446201,"median":-2.332952,"eighty":14.160503,"marketCap":35157007326},{"date":"2025-07-03","current":15.876078,"twenty":-3.446201,"median":-2.332952,"eighty":14.300871,"marketCap":40087098130},{"date":"2025-07-11","current":14.981618,"twenty":-3.413388,"median":-2.327897,"eighty":14.526383,"marketCap":37828585204},{"date":"2025-07-18","current":15.166409,"twenty":-3.301942,"median":-2.308688,"eighty":14.725994,"marketCap":38295183808},{"date":"2025-07-25","current":15.327466,"twenty":-3.23623,"median":-2.281241,"eighty":14.802073,"marketCap":38701852658},{"date":"2025-08-01","current":15.284697,"twenty":-3.211657,"median":-2.270017,"eighty":14.856349,"marketCap":38593859773},{"date":"2025-08-08","current":14.951194,"twenty":-3.184696,"median":-2.2582,"eighty":14.925018,"marketCap":37751764588},{"date":"2025-08-15","current":15.571702,"twenty":-3.128221,"median":-2.249363,"eighty":14.958272,"marketCap":39318547353},{"date":"2025-08-22","current":15.171343,"twenty":-3.103924,"median":-2.241867,"eighty":15.066103,"marketCap":38307640147},{"date":"2025-08-29","current":16.703915,"twenty":-3.067899,"median":-2.231563,"eighty":15.087146,"marketCap":42177384202},{"date":"2025-09-05","current":16.350572,"twenty":-3.056447,"median":-2.223543,"eighty":15.152763,"marketCap":41285193171},{"date":"2025-09-12","current":16.694609,"twenty":-3.035838,"median":-2.214474,"eighty":15.233723,"marketCap":42153888640},{"date":"2025-09-19","current":16.14698,"twenty":-3.022155,"median":-2.193765,"eighty":15.299394,"marketCap":40771125151},{"date":"2025-09-26","current":15.680488,"twenty":-3.010755,"median":-2.1877,"eighty":15.330626,"marketCap":39593232714},{"date":"2025-10-03","current":14.218896,"twenty":-2.985463,"median":-2.172366,"eighty":15.335695,"marketCap":37552103831},{"date":"2025-10-10","current":13.983802,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36931220307},{"date":"2025-10-17","current":13.872759,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36637955642},{"date":"2025-10-24","current":14.497384,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":38287592288},{"date":"2025-10-31","current":13.958342,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36863980568},{"date":"2025-11-07","current":12.971242,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":34257050156},{"date":"2025-11-14","current":12.870772,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":33991709589},{"date":"2025-11-21","current":12.498546,"twenty":-2.974705,"median":-2.157414,"eighty":15.335695,"marketCap":33008659310},{"date":"2025-11-28","current":12.720427,"twenty":-2.973469,"median":-2.134936,"eighty":15.335695,"marketCap":33594646599},{"date":"2025-12-05","current":12.734228,"twenty":-2.969212,"median":-2.103223,"eighty":15.335695,"marketCap":33631096056},{"date":"2025-12-12","current":13.717738,"twenty":-2.954871,"median":-2.080411,"eighty":15.335695,"marketCap":36228546578},{"date":"2025-12-19","current":14.234156,"twenty":-2.942068,"median":-2.055119,"eighty":15.335695,"marketCap":37592404859},{"date":"2025-12-26","current":14.858884,"twenty":-2.942068,"median":-2.035937,"eighty":15.335695,"marketCap":41010519564},{"date":"2026-01-02","current":14.531542,"twenty":-2.925809,"median":-2.004649,"eighty":15.335695,"marketCap":40107055150},{"date":"2026-01-09","current":15.075358,"twenty":-2.925809,"median":-1.971629,"eighty":15.335695,"marketCap":41607987892},{"date":"2026-01-16","current":13.981795,"twenty":-2.925673,"median":-1.886054,"eighty":15.335695,"marketCap":38589754260},{"date":"2026-01-23","current":13.553639,"twenty":-2.925673,"median":-1.868575,"eighty":15.335695,"marketCap":37408042895},{"date":"2026-01-30","current":15.519685,"twenty":-2.925673,"median":-1.840143,"eighty":15.344795,"marketCap":42834329464},{"date":"2026-02-06","current":15.826135,"twenty":-2.925673,"median":-1.775867,"eighty":15.470567,"marketCap":43680132237},{"date":"2026-02-13","current":16.289311,"twenty":-2.925673,"median":-1.733079,"eighty":15.621082,"marketCap":44958499238},{"date":"2026-02-20","current":15.809015,"twenty":-2.925673,"median":-1.703575,"eighty":15.706063,"marketCap":43632881909},{"date":"2026-02-27","current":16.320879,"twenty":-2.92547,"median":-1.693146,"eighty":15.796741,"marketCap":45045626706},{"date":"2026-03-06","current":13.55483,"twenty":-2.914006,"median":-1.65921,"eighty":15.796741,"marketCap":37411330135},{"date":"2026-03-13","current":12.00874,"twenty":-2.902277,"median":-1.649396,"eighty":15.796741,"marketCap":33144121881},{"date":"2026-03-20","current":12.486326,"twenty":-2.892775,"median":-1.629153,"eighty":15.796741,"marketCap":34462260484},{"date":"2026-03-27","current":12.636592,"twenty":-2.889889,"median":-1.614204,"eighty":15.796741,"marketCap":34876993106},{"date":"2026-04-02","current":11.847341,"twenty":-2.886749,"median":-1.591967,"eighty":15.796741,"marketCap":36679366697},{"date":"2026-04-10","current":12.455913,"twenty":-2.878697,"median":-1.57638,"eighty":15.796741,"marketCap":38563505854},{"date":"2026-04-17","current":12.32299,"twenty":-2.878697,"median":-1.566768,"eighty":15.796741,"marketCap":38151976842},{"date":"2026-04-24","current":11.921949,"twenty":-2.878697,"median":-1.554269,"eighty":15.796741,"marketCap":36910353359},{"date":"2026-05-01","current":11.881271,"twenty":-2.878697,"median":-1.524814,"eighty":15.796741,"marketCap":36784414083},{"date":"2026-05-08","current":12.029552,"twenty":-2.878697,"median":-1.500897,"eighty":15.796741,"marketCap":37243494176},{"date":"2026-05-15","current":11.274392,"twenty":-2.878697,"median":-1.443485,"eighty":15.796741,"marketCap":34905517365},{"date":"2026-05-22","current":11.697099,"twenty":-2.878697,"median":-1.427483,"eighty":15.796741,"marketCap":36214217202},{"date":"2026-05-29","current":12.483458,"twenty":-2.875692,"median":-1.410927,"eighty":15.79792,"marketCap":38648786425},{"date":"2026-06-05","current":12.443247,"twenty":-2.860935,"median":-1.404006,"eighty":15.796741,"marketCap":38524291408},{"date":"2026-06-12","current":12.563881,"twenty":-2.849373,"median":-1.390185,"eighty":15.796741,"marketCap":38897776460},{"date":"2026-06-18","current":13.363645,"twenty":-2.849373,"median":-1.350133,"eighty":15.796741,"marketCap":41373844022},{"date":"2026-06-26","current":12.723076,"twenty":-2.849739,"median":-1.33167,"eighty":15.79792,"marketCap":39047120028},{"date":"2026-07-02","current":12.728052,"twenty":-2.83675,"median":-1.314051,"eighty":15.79792,"marketCap":39062392902},{"date":"2026-07-10","current":11.924739,"twenty":-2.818483,"median":-1.305519,"eighty":15.79792,"marketCap":36597024486},{"date":"2026-07-17","current":11.987219,"twenty":-2.81758,"median":-1.283593,"eighty":15.79792,"marketCap":36788775363},{"date":"2026-07-24","current":11.277626,"twenty":-2.816739,"median":-1.265075,"eighty":15.79792,"marketCap":34611033262},{"date":"2026-07-31","current":12.393339,"twenty":-2.815993,"median":-1.257133,"eighty":15.799098,"marketCap":38035156062},{"date":"2026-08-07","current":12.848549,"twenty":-2.815864,"median":-1.240305,"eighty":15.799098,"marketCap":39432198164},{"date":"2026-08-14","current":12.683424,"twenty":-2.804718,"median":-1.223339,"eighty":15.799098,"marketCap":38925427990},{"date":"2026-08-21","current":11.322254,"twenty":-2.804718,"median":-1.19451,"eighty":15.799098,"marketCap":34747998174}],"updateTime":1787477200497},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650156375","title":"Figma, Royal Caribbean, Carnival, NCLH, Pinterest Trending","url":"https://stock-news.laohu8.com/highlight/detail?id=2650156375","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650156375?lang=en_us&edition=fundamental","pubTime":"2026-07-11 17:01","pubTimestamp":1783760488,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($FIG) ), ( ($RCL) ), ( ($CCL) ), ( ($NCLH) ) and ( ($PINS) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/figma-royal-caribbean-carnival-nclh-pinterest-trending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/figma-royal-caribbean-carnival-nclh-pinterest-trending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","FIGG","CCL","LU2317271919.USD","BK4551","BK4517","GB00BDT5M118.USD","IE00B19Z9P08.USD","LU1366192091.USD","LU0348723411.USD","LU1670628061.USD","NCLH","BK4023","BK4077","BK4566","BK4548","LU0266013472.USD","LU1670627923.USD","IE00BZ9MQY76.HKD","BK4534","BK4142","IE00B19Z9Z06.USD","BK4508","FIG","PINS","IE00B894F039.SGD","BK4585","RCL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650376311","title":"CCL Industries Inc. Cl B Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2650376311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650376311?lang=en_us&edition=fundamental","pubTime":"2026-07-11 04:31","pubTimestamp":1783715460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CCL Industries Inc. Cl B CCL.B inched 0.57% higher to C$90.09 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.30% to 35,305.31.CCL Industries Inc. Cl B closed 5.2% short of its 52-week high of C$95.00, which the company reached on February 27th.Trading volume of 359,301 shares remained below its 50-day average volume of 468,451.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 10, 2026 16:31 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650974052","title":"Carnival Corp. Ltd. Stock Advances 4.2%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2650974052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650974052?lang=en_us&edition=fundamental","pubTime":"2026-07-10 04:35","pubTimestamp":1783629300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Carnival Corp. Ltd. rallied 4.2% to $26.72 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.8% to 7,543.64 and the Dow Jones Industrial Average rising 0.3% to 52,487.41.The stock's rise snapped a six-day losing streak.Carnival Corp. Ltd. closed 21.5% short of its 52-week high of $34.03, which the company achieved on February 6th.The stock outperformed some of its peers, as Walt Disney Co. fell 0.5% to $96.17, Royal Caribbean Group rose 2.5% to $288.08.Trading volume totaled 16.7 million, compared to the 50-day average of 27.6 million.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 09, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145506781","title":"Movement Alert｜Carnival Rises 5.03% in Regular Trading, Cruise Sector Rebounds After Sell-Off as Dividend Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=1145506781","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145506781?lang=en_us&edition=fundamental","pubTime":"2026-07-10 01:21","pubTimestamp":1783617718,"startTime":"0","endTime":"0","summary":"On July 10, Carnival rose 5.03% in regular trading, trading at $26.93/share, with turnover of $245 million. The stock staged a strong recovery following its over-5% decline on July 8.On the news...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123794488","title":"Stock Track | Carnival Soars 5.03% Intraday After Declaring Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1123794488","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123794488?lang=en_us&edition=fundamental","pubTime":"2026-07-10 00:02","pubTimestamp":1783612949,"startTime":"0","endTime":"0","summary":"Carnival Corporation's stock surged 5.03% during intraday trading on Thursday, following the announcement of a quarterly dividend declaration by the company.The cruise operator declared a dividend of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650492751","title":"Carnival Keeps Quarterly Dividend at $0.15 a Share, Payable Aug. 28 to Holders of Record as of Aug. 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2650492751","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650492751?lang=en_us&edition=fundamental","pubTime":"2026-07-09 21:43","pubTimestamp":1783604589,"startTime":"0","endTime":"0","summary":"Price: 26.30, Change: +0.65, Percent Change: +2.53","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650922604","title":"Carnival Declares $0.15 Quarterly Dividend Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2650922604","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650922604?lang=en_us&edition=fundamental","pubTime":"2026-07-09 21:16","pubTimestamp":1783602987,"startTime":"0","endTime":"0","summary":"Carnival declares $0.15 quarterly dividend per shareCarnival declared a quarterly dividend of $0.15 per share.Record date set for Aug. 7, 2026; payment date set for Aug. 28, 2026.Disclaimer:This news ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nNDL3YMNBp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4547","BK4517","BK4585","BK4142","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650916846","title":"CCL Industries Inc. Cl B Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2650916846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650916846?lang=en_us&edition=fundamental","pubTime":"2026-07-09 04:31","pubTimestamp":1783542660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CCL Industries Inc. Cl B CCL.B shed 2.40% to C$89.79 Wednesday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.95% to 34,935.80.CCL Industries Inc. Cl B closed 5.5% short of its 52-week high of C$95.00, which the company achieved on February 27th.Trading volume of 322,582 shares remained below its 50-day average volume of 464,430.Data source: Dow Jones Market Data, FactSet. Data compiled July 8, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 08, 2026 16:31 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650691874","title":"Booking Holdings Inc Stock (BKNG) Moved Down by 4.13% on Jul 8: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2650691874","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650691874?lang=en_us&edition=fundamental","pubTime":"2026-07-09 02:15","pubTimestamp":1783534513,"startTime":"0","endTime":"0","summary":"• Booking Holdings shares declined due to geopolitical instability and a broader sector selloff.\n• Rising crude oil prices and reduced consumer demand negatively impacted the travel sector.\n• Macroeconomic headwinds outweighed company-specific operational updates despite positive long-term analyst ratings.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262018332-market-movers-bkng-20260708","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426412945.USD","LU0942090050.USD","LU0353189763.USD","LU2237957902.USD","LU0225283273.USD","LU2750360641.GBP","BKNU","BK4585","LU1043141123.HKD","LU0557290698.USD","LU0310800379.SGD","CCL.AU","LU1989764664.SGD","LU0203345920.USD","LU2133065610.SGD","LU0823411888.USD","IE00BFSS7M15.SGD","IE00B5TLWC47.USD","LU2237957811.SGD","LU0128525929.USD","LU1244550494.USD","LU1267930573.SGD","AWAY","LU0708994859.HKD","LU0868494708.USD","LU0203347892.USD","BK4504","BK4517","LU0719512351.SGD","LU1069347547.HKD","LU0795875169.SGD","LU1430594728.SGD","MCD","BK7158","LU2471134796.USD","BKNG","BK4581","IE00BJJMRY28.SGD","LU0795875086.SGD","LU1074936037.SGD","LU0266013472.USD","LU1732799900.SGD","LU1043141396.HKD","CCL","BK4209","IE00BSNM7G36.USD","LU0417517546.SGD","BK4561","LU1496350502.SGD","LU0868494617.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650913275","title":"Carnival Stock Faces Margin Squeeze as Strait of Hormuz Tension Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2650913275","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650913275?lang=en_us&edition=fundamental","pubTime":"2026-07-09 01:01","pubTimestamp":1783530060,"startTime":"0","endTime":"0","summary":"Carnival Corp (NYSE:CCL) shares are sliding Wednesday afternoon as renewed Middle East tensions push oil prices sharply higher and pressure travel-related stocks.","market":"nz","thumbnail":"https://cdn.benzinga.com/cdn-cgi/image/width=260,format=auto,quality=85/files/images/story/2026/07/08/New-York--Usa---17-February-2021-Carniva.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/cdn-cgi/image/width=260,format=auto,quality=85/files/images/story/2026/07/08/New-York--Usa---17-February-2021-Carniva.jpg"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/trading-ideas/movers/26/07/60340121/carnival-stock-faces-margin-squeeze-as-strait-of-hormuz-tension-rises","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/07/60340121/carnival-stock-faces-margin-squeeze-as-strait-of-hormuz-tension-rises","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["BK4142","BK4588","BK4517","CCL","BK4585","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176544393","title":"Movement Alert｜Carnival Declines 5.08% in Regular Trading, BMO Capital Initiates With Cautious Stance Amid Sector-Wide Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1176544393","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176544393?lang=en_us&edition=fundamental","pubTime":"2026-07-08 23:24","pubTimestamp":1783524291,"startTime":"0","endTime":"0","summary":"On July 8, Carnival fell 5.08% in regular trading to $25.325/share, with turnover of $256 million. The decline came as BMO Capital initiated coverage with a Market Perform rating and a $30 price...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146203041","title":"Stock Track | Carnival Plummets 5.02% Intraday as Iran Ceasefire Collapse Sparks Oil Price Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1146203041","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146203041?lang=en_us&edition=fundamental","pubTime":"2026-07-08 23:24","pubTimestamp":1783524284,"startTime":"0","endTime":"0","summary":"Carnival's stock fell sharply during intraday trading, declining 5.02% as the cruise operator was caught in a broader selloff of travel-related stocks.The decline was primarily driven by renewed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649997729","title":"Airline, Cruise Stocks Pull Back After Iran Ceasefire Collapses","url":"https://stock-news.laohu8.com/highlight/detail?id=2649997729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649997729?lang=en_us&edition=fundamental","pubTime":"2026-07-08 21:42","pubTimestamp":1783518120,"startTime":"0","endTime":"0","summary":"U.S. airline and cruise stocks are slipping after President Trump said his ceasefire deal with Iran is over.Shares of Delta Air Lines, United Airlines, Southwest Airlines, American Airlines and other major U.S. carriers are all down about 2% to 3% entering the morning trading session. Shares of Carnival, Royal Caribbean Group and Norwegian Cruise Line Holdings retreated 1% to 3%.Trump's latest about-face comes as tensions reignite between Washington and Tehran. The president said the temporary truce was over after another round of Iranian attacks on ships in the Strait of Hormuz, which prompted a fresh round of U.S. strikes on targets in Iran.Brent crude futures jumped well above prewar levels following Trump's comments, reversing declines in the wake of the ceasefire deal.High oil prices have hurt airlines and cruise operators since the war broke out earlier this year.Write to Dean Seal at dean.seal@wsj.com Dow Jones NewswiresJuly 08, 2026 09:42 ET Copyright  2026 Dow Jones & Company,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTN","BK4500","CCL","AALG","BK4585","BK4008","BK4547","BK4588","RCL","LU1670628061.USD","NCLH","LU1670627923.USD","AAL","JETS","LUV","BK4142","BK4517","BK4566","LU1366192091.USD","LU0266013472.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649996746","title":"Micron, Occidental, Delta, Spacex, Alibaba, and More Stocks That Explain Today's Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2649996746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649996746?lang=en_us&edition=fundamental","pubTime":"2026-07-08 21:01","pubTimestamp":1783515660,"startTime":"0","endTime":"0","summary":"Stocks were set to open lower Wednesday after President Donald Trump signaled the cease-fire between the U.S. and Iran may be over, reviving investors' worst fears about the Middle East.Memory-chip ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","IETC","GB00BDT5M118.USD","KBAB","OPTZ","LU0795875169.SGD","LU1119994496.HKD","LU2272731782.SGD","LU0154236417.USD","LU1992135472.HKD","BK4550","LU0795875086.SGD","LU2168564065.EUR","LU0820561818.USD","FCUS","LU2505996681.GBP","LU1861220033.SGD","IXN","LU0238689110.USD","LU1720051108.HKD","LU0072462343.USD","MULL","LU0149725797.USD","BK4524","BK4566","LU0823421333.USD","LU1169590202.USD","LU2764262908.HKD","BK4008","LU1582986359.USD","LU1261432733.SGD","LU2471134796.USD","SG9999014575.USD","AIS","LU0651946864.USD","IE000M9KFDE8.USD","LU0889565833.HKD","LU0444971666.USD","BK4532","LU2250418816.HKD","XOMO","LU0234572021.USD","XOM","IE000MB6IJN5.SGD","XOMX","LU2357627491.SGD","APA","LU0642271901.SGD","LU2433249047.HKD","BK4538","AIQ","LU0070302665.USD","LU1048596156.SGD","XLP","LU1066051225.USD","HK0000304805.HKD","IYE","LU2458330243.SGD","IE00B5949003.HKD","LU1235294995.USD","LU1551013425.SGD","LU2498475776.HKD","LU1642822529.SGD","LU0456842615.SGD","LU0266512127.USD","LU1046422090.SGD","LU2272731865.HKD","IE00B2Q91V27.USD","LU0345780950.USD","AIFD","BABW","SNDU","LU2286300806.USD","LU0878866978.SGD","LU1242518931.SGD","LU0444973449.USD","COTG","USXF","IE00BK4W5L77.USD","LU2430703251.USD","LU2322448957.HKD","LU1116320737.USD","LU2360106947.USD","RVNL","LU2237438978.USD","MRVU","BK4142","LU1152091754.HKD","FDTX","LU0203347892.USD","LU1105468828.SGD","IE0000B7K699.USD","LU0471298694.HKD","LU1839511570.USD","FSMD","LU1894683264.USD","LU0054578231.USD","BK4534","SG9999001424.SGD","BK4581","IE00BLSP4452.SGD","SCHA","LU2125909247.SGD","LU0433182093.SGD","LU2430703178.SGD","LU1066051811.HKD","IE00B1XK9C88.USD","LU1084165304.USD","LU0553294199.USD","LU0823434740.USD","BK4553","BK4565","BABX","LU0323591593.USD","LU0068578508.USD","RTH","LU1815336760.USD","LU1066053197.SGD","LU0328353924.USD","LU1069344957.HKD","IE000BZT7R73.USD","LU2462611646.USD","BK4516","BK4170","LU0157215616.USD","BK4614","LU0821914370.USD","LU1732799900.SGD","LU0109392836.USD","LU0880133367.SGD","XLE","LU2347655156.SGD","LEVI","BK4517","IE00BFMHRM44.USD","LU1169589451.USD","LU1769817096.USD","LU0106959298.USD","LU2471134879.HKD","LU2471134523.USD","LU1852331112.SGD","LU2168564149.EUR","LU1051768304.USD","LU2129689514.USD","FTEC","LU0097036916.USD","IE00B19Z3581.USD","LU0300736062.USD","LU1267930813.SGD","LU2272731600.USD","DTCR","LU1551013342.USD","LU2148611432.USD","IE00B19Z3B42.SGD","LU1548497426.USD","LU0266512473.USD","BK4529","TTEQ","BK4512","LU2087621335.USD","XNTK","LU1992135399.USD","BK4588","BK4596","LU0082616367.USD","LU1720051017.SGD","LU0456854461.SGD","BK4201","DRIV","LU0942090050.USD","BK4554","FTXL","LU0476273544.USD","LEGR","LU1929549753.HKD","LU0070217475.USD","BK4526","LU1430594728.SGD","LU0096364046.USD","BABU","LU2360107168.USD","LU0274383776.USD","LU2357305700.SGD","BK4587","FDRV","BK4504","LU2133065610.SGD","BK4502","LU1116320901.HKD","LU1923622614.USD","BK4543","LU0345770308.USD","LU0098860793.USD","IE00B5TLWC47.USD","LU2602419157.SGD","LU2764263039.SGD","INTW","ARTY","LU2054465674.USD","LU1066051498.USD","LU1688375341.USD","ALBmain","BK4503","BK4612","LU1051769294.HKD","SOXQ","LU0654597011.USD","LU0067412154.USD","SOXY","IE00BK4W5M84.HKD","LU1571399168.USD","BK4548","IE00BGHQF524.EUR","SG9999001440.SGD","LU0321505868.SGD","IE0002270589.USD","LU2931357623.SGD","LU2505996509.AUD","IE000F7OJYX1.SGD","LU0203345920.USD","LU0612318385.USD","LU1803068979.SGD","LU1883866441.USD","SMH","LU2129689605.HKD","LU0053666078.USD","UGE","LU0256331488.USD","LU1582987324.SGD","04335","LU1868836757.USD","LU0079474960.USD","LU2720916845.USD","SG9999002521.SGD","LU0251131958.USD","LU0385154629.USD","LU2168563687.JPY","LU1323610961.USD","EFIV","LU2102340556.USD","WLDR","MUD","XLK","LU2592432038.USD","CHAT","SNXX","SG9999002224.SGD","IE00B7SZLL34.SGD","LU1815336091.USD","CLIX","LU2089985449.USD","LU1585245621.USD","BK4533","VGT","LU2322448791.USD","LU1150488218.USD","LU2750360641.GBP","LINT","IE00B1BXHZ80.USD","LU1989764748.USD","LU0742534661.SGD","IE00B0JY6N72.USD","BK4099","LU0128525689.USD","LU0368265418.SGD","OXY","BK4585","IE00BFXG1179.USD","LU0265550946.USD","LU2764263203.CNY","LU0640476718.USD","BK4592","LU1718418525.SGD","BK4570","LU0047713382.USD","LU1069347547.HKD","COWG","LU2290526834.HKD","RULE","LU2125154935.USD","FTXN","IE00BZ1G4Q59.USD","FSTA","FXL","CVX","LU2430703095.HKD","LU0823421416.USD","EGGY","IE000SO60NU8.SGD","IE00BWXC8680.SGD","SNDG","LU0943347566.SGD","LU0056508442.USD","LU0170899867.USD","LU0918141887.USD","ONLN","LU1150488135.SGD","LU2210150020.SGD","SMHX","VDE","LU0689472784.USD","LU0210528500.USD","LU1914381329.SGD","FANG","LU2360106780.USD","LU0256863811.USD","LU0788109394.HKD","MVLL","LU1152091168.USD","LU2125154778.USD","LU0912757837.SGD","HK0000819398.USD","LU0797268264.HKD","SG9999015358.SGD","IYT","XOMZ","BK4515","IXC","BK4505","BK4500","ERX","IDRV","IE00BLSP4239.USD","LU0957808578.USD","LU0265550359.USD","LU1868836591.USD","IE00BKDWB100.SGD","LU2168564222.USD","BK4602","LU0048573561.USD","LU0417517546.SGD","CCL","LU1496350502.SGD","BK4535","LU2211815571.USD","LU0719512351.SGD","PSI","LU0868494617.USD","LU2543165471.USD","LU0234570918.USD","LU0122376428.USD","LU2168564495.EUR","LU1868836914.USD","MUU","LU0321505439.SGD","CHPS","LU1242518857.USD","FAI","LU1430597077.USD","SG9999014542.SGD","LU0320765646.SGD","RIVN","LU1674673428.USD","IE00BMPRXQ63.HKD","LU0127658192.USD","XTN","LU1046421795.USD","TMSL","BK4555","BK4155","BK4202","SG9999000418.SGD","LU1048588211.SGD","LU1582986433.USD","LU0251143458.SGD","SOXX","SG9999014559.SGD","SG9999014567.USD","BK4213","SG9999002232.USD","JGRO","LU1861215975.USD","LU1674673691.USD","LU0345781412.USD","COST","IE00BKVL7J92.USD","LU2473716301.USD","LU2048586759.USD","SNDQ","LU0963586101.USD","LU0683600562.USD","LU2381873111.SGD","BK4547","LU2226246903.HKD","MRVL","BK4559","LU2487616109.SGD","DAL","COSW","IE00B3CCJ963.GBP","LU1989764664.SGD","TRFK","EMSF","LU0061475181.USD","DRAG","LU0310800965.SGD","BK4604","LU1515016050.SGD","LU0889566641.SGD","LU1074936037.SGD","LU2471134952.CNY","SNDK","PTF","HK0000304797.USD","LU1732800096.USD","IE00BF5LJ272.USD","IE00BN8TJ469.HKD","BK4527","LU1035773651.USD","LU1582987597.SGD","IE00BMPRXN33.USD","BK4575","BK4141","LU1496350171.SGD","BK4558","LU0979878070.USD","LU0278409577.USD","QQQG","UAL","LU1489326972.SGD","LU2750360997.AUD","LU1366333091.USD","LU0348814723.USD","DRLL","IE0008368304.USD","LU1778281490.HKD","LU0251142724.SGD","BABO","LU1162221912.USD","LU2210149790.SGD","LU0823434583.USD","LU0985489474.SGD","BAI","LU2095319765.USD","LU1316542783.SGD","LU2244417387.USD","LU0466842654.USD","LU0612318971.USD","BBYY","INTC","LU0868494708.USD","LU1769817179.HKD","LU0786609619.USD","LU1303367103.USD","DIG","OILT","LU1035775433.USD","GTEK","SG9999015341.SGD","LU1003077747.HKD","LU0651947912.USD","BK4531","LU2098885051.SGD","LU0787776722.HKD","LU0918141705.HKD","LU1280957306.USD","IE000WAW04H5.SGD","BK4220","LU1282648689.USD","IE00BJLML261.HKD","LU0792757196.USD","WUGI","LU0738911758.USD","LU1894683348.USD","09988","LU0859254822.USD","IGE","LU0757428866.USD","LU2125909593.SGD","LU0471298777.SGD","JETS","LU1823568750.SGD","SNDC","LU0820561909.HKD","LU0081259029.USD","QQQA","LU2458330169.SGD","LU0320765489.SGD","LU0300736492.USD","LU2129689431.USD","LU0348816934.USD","LU0949170772.SGD","BK4122","LU0661504455.SGD","SHOC","LU1880383366.USD","IE00BMPRXR70.SGD","BABA","LU0052756011.USD","IE00BBT3K403.USD","WEEI","IE0009356076.USD","LU1868837300.USD","BK4607","MU","LU0501845795.SGD","LU2097829019.USD","CGGO","LU0072913022.USD","BK4605","LU0345770993.USD","FENY","LU0630314457.HKD","LU2360032135.SGD","IE0034235303.USD","LU0545039389.USD","LU1008478684.HKD","LU0208291251.USD","SCHM","LU1868837136.USD","LU0187121727.USD","BK4579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649450998","title":"BMO Capital Initiates Carnival at Market Perform With $30 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2649450998","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649450998?lang=en_us&edition=fundamental","pubTime":"2026-07-08 19:19","pubTimestamp":1783509546,"startTime":"0","endTime":"0","summary":"Carnival (CCL) has an average rating of overweight and mean price target of $34.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649171964","title":"United Airlines Down 4.2%, Southwest Airlines Down 3.3%, Carnival Down 3.1%, Royal Caribbean Down 3.2%, Norwegian Cruise Line Down 2.5%, Delta Air Lines Down 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649171964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649171964?lang=en_us&edition=fundamental","pubTime":"2026-07-08 17:23","pubTimestamp":1783502634,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nL4N43A0VR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4566","NCLH","LU0052756011.USD","LU1670627923.USD","DAL","JETS","BK4500","LU1670628061.USD","BK4517","LUV","IYT","LU1267930227.SGD","LU0128525689.USD","CCL","BK4547","UAL","LU1366192091.USD","BK4585","BK4142","LU0266013472.USD","XTN","LU0310800965.SGD","IE00BFMHRM44.USD","RCL","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649641709","title":"U.S. Travel Stocks Fall Premarket as Oil Prices Jump on Fresh U.s.-iran Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2649641709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649641709?lang=en_us&edition=fundamental","pubTime":"2026-07-08 17:23","pubTimestamp":1783502633,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nL4N43A0VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128525689.USD","BK4585","BK4500","CCL","JETS","RCL","LU0266013472.USD","LU0310800965.SGD","LU1670628061.USD","NCLH","IYT","BK4517","BK4566","DAL","IE00BFMHRM44.USD","XTN","BK4547","LU1670627923.USD","UAL","LU0052756011.USD","LU1267930227.SGD","LUV","BK4008","BK4588","LU1366192091.USD","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649964168","title":"Carnival Initiated at Market Perform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2649964168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649964168?lang=en_us&edition=fundamental","pubTime":"2026-07-08 17:22","pubTimestamp":1783502520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCL/analyst-ratings(END) Dow Jones NewswiresJuly 08, 2026 05:22 ET","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","BK4585","BK4142","BK4547","BK4207","BK4517","CCL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649195644","title":"Carnival (CCL) Stock Faces A Russell Growth Index Exit That Investors May Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2649195644","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649195644?lang=en_us&edition=fundamental","pubTime":"2026-07-08 08:39","pubTimestamp":1783471180,"startTime":"0","endTime":"0","summary":"Carnival Corporation (NYSE:CCL) has been removed from several Russell Growth indices.\nThe index changes affect growth-focused benchmarks that many funds track.\nThis reshuffle may influence how index-linked investors gain exposure to Carnival.\n\nCarnival is a major cruise operator, so its stock often reflects broader sentiment toward travel and leisure. The company sits in an industry that has faced periods of disruption and recovery in recent years, with cruise operators adjusting capacity,...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival/news/carnival-ccl-stock-faces-a-russell-growth-index-exit-that-in","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival/news/carnival-ccl-stock-faces-a-russell-growth-index-exit-that-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","BK7158","BK4547","BK4142","BK4517","CCL.AU","CCL","BK4585","BK4588","ISBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649281937","title":"Carnival initiated with a Market Perform at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2649281937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649281937?lang=en_us&edition=fundamental","pubTime":"2026-07-08 04:10","pubTimestamp":1783455055,"startTime":"0","endTime":"0","summary":"BMO Capital initiated coverage of Carnival (CCL) with a Market Perform rating and $30 price target The firm struggles to find a near-term catalyst ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carnival-initiated-with-a-market-perform-at-bmo-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carnival-initiated-with-a-market-perform-at-bmo-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCL","BMO","BK4585","BK4588","BK4207","BK4547","BK4142","BK4517"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}]}}