US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CBL & Associates Properties, Inc.

55.34

-1.8300-3.20%

Post-market: 55.340.00000.00%19:30 EDT

Volume:168.18K

Turnover:9.37M

Market Cap:1.71B

PE:7.99

High:57.31

Open:57.01

Low:55.24

Close:57.17

52wk High:60.40

52wk Low:28.04

Shares:30.98M

Float Shares:30.94M

Volume Ratio:0.85

T/O Rate:0.54%

Dividend:2.15

Dividend Rate:3.89%

EPS(TTM):6.93

EPS(LYR):4.34

ROE:61.93%

ROA:3.86%

PB:4.01

PE(LYR):12.75

Loading ...

Overview Company News Filings

CBL Properties closes $176 million floating-rate non-recourse financing with Beal Bank USA; maturity extends to 2031

CBL Properties Closes $176 Million Non-Recourse Financing

THOMSON REUTERS

Is CBL International (NASDAQ:BANL) In A Good Position To Deliver On Growth Plans?

Simply Wall St.

David Simon, Mall King Who Was Both Feared and Admired, Dies at 64 -- Journal Report

CBL & Associates Announces New $425 Million Loan

CBL & Associates Properties enters USD 425 million non-recourse loan with Goldman Sachs Bank USA

CBL & Associates Properties (CBL) Valuation After Term Loan Refinancing And Gateway Mall Acquisition

Simply Wall St.

How Investors May Respond To CBL (CBL) Refinancing That Lifts Projected Annual Free Cash Flow

Simply Wall St.

CBL Properties closes USD 425 million non-recourse loan refinancing term loan

CBL Properties Announces Over $600 Million in Landmark Financing Transactions

THOMSON REUTERS

CBL Reports Gateway Mall Acquisition, Sale of Open-Air Center

MT Newswires Live

Press Release: CBL Properties Announces Acquisition of Gateway Mall in Lincoln, NE and Sale of Open-Air Center

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CBL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBL\",,,,,undefined,":{"symbol":"CBL","market":"US","secType":"STK","nameCN":"CBL & Associates Properties, Inc.","latestPrice":55.34,"timestamp":1787342400000,"preClose":57.17,"halted":0,"volume":168184,"hourTrading":{"tag":"盘后","latestPrice":55.34,"preClose":55.34,"latestTime":"19:30 EDT","volume":10737,"amount":594189.64,"timestamp":1787355006336,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.032009795347210046,"floatShares":30944758,"shares":30975900,"eps":6.928937,"marketStatus":"Market Closed","change":-1.83,"latestTime":"08-21 16:00:00 EDT","open":57.01,"high":57.31,"low":55.235,"amount":9365478.24652,"amplitude":0.036295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.928937,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":57.17,"dividendRate":0.038851,"preHourTrading":{"tag":"盘前","latestPrice":58.49,"preClose":57.17,"latestTime":"07:45 EDT","volume":52,"amount":3040.00008,"timestamp":1787312711889,"change":1.32,"changeRate":0.023089,"amplitude":0.025888},"postHourTrading":{"tag":"盘后","latestPrice":55.34,"preClose":55.34,"latestTime":"19:30 EDT","volume":10737,"amount":594189.64,"timestamp":1787355006336,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8452774051503416,"impliedVol":0.3525,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBL\",,,,,undefined,":{"symbol":"CBL","floatShares":30944758,"roa":"3.86%","roe":"61.93%","lyrEps":4.34,"volumeRatio":0.8452774051503416,"shares":30975900,"dividePrice":2.15,"high":57.31,"amplitude":0.036295,"preClose":57.17,"low":55.235,"week52Low":28.035,"pbRate":"4.01","psRate":"2.91","week52High":60.3999,"institutionHeld":0.7504,"latestPrice":55.34,"eps":6.928937,"divideRate":0.038851,"volume":168184,"delay":0,"ttmEps":6.928937,"open":57.01,"prevYearClose":37,"prevWeekClose":58.11,"prevMonthClose":58.71,"prevQuarterClose":53.09,"fiveDayClose":58.11,"twentyDayClose":57.57,"sixtyDayClose":47.81,"dividendPayoutRate":0.566616668411846,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.5624999999999999,"fiveYearAvgDividendRate":0.07762478125504724},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBL\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"CBL","amount":0.625,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"CBL & Associates Properties, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-06","symbol":"CBL","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":1.89},{"date":"2026-06-12","symbol":"CBL","amount":0.625,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"CBL & Associates Properties, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-08","symbol":"CBL","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"pre","actualEps":1.73},{"date":"2026-04-10","symbol":"CBL","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-10","defaultRemindTime":1775827800000,"name":"CBL & Associates Properties, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-17","payableDate":"2026-04-10","currency":"USD","dateTimestamp":1775793600000,"payDate":"2026-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBL\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-28","recordDate":null,"paymentDate":null,"value":0.265,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":null,"paymentDate":null,"value":0.265,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":null,"paymentDate":null,"value":0.265,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":null,"paymentDate":null,"value":0.2,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":null,"paymentDate":null,"value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1778731200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBL","date":"2026-08-21","current":7.986795,"percent":0.515574,"low":-343.484493,"twenty":-6.596598,"median":7.877286,"eighty":16.306063,"high":187.692241,"avg":-0.611365,"sd":83.731141,"marketCap":1768997417},"quantilePoints":[{"date":"2021-08-27","current":-0.190115,"twenty":-1.461281,"median":-0.131588,"eighty":10.006018,"marketCap":26203021},{"date":"2021-09-03","current":-0.221192,"twenty":-1.455047,"median":-0.131864,"eighty":9.982913,"marketCap":30486207},{"date":"2021-09-10","current":-0.215708,"twenty":-1.448523,"median":-0.133825,"eighty":9.928212,"marketCap":29730351},{"date":"2021-09-17","current":-0.280713,"twenty":-1.446541,"median":-0.134851,"eighty":9.914537,"marketCap":38689768},{"date":"2021-09-24","current":-0.267624,"twenty":-1.444775,"median":-0.136971,"eighty":9.823614,"marketCap":36885791},{"date":"2021-10-01","current":-0.270549,"twenty":-1.439328,"median":-0.137569,"eighty":9.727946,"marketCap":37288914},{"date":"2021-10-08","current":-0.268355,"twenty":-1.433453,"median":-0.138167,"eighty":9.691236,"marketCap":36986572},{"date":"2021-10-15","current":-0.264187,"twenty":-1.4266,"median":-0.138424,"eighty":9.668625,"marketCap":36412121},{"date":"2021-10-22","current":-0.250806,"twenty":-1.419174,"median":-0.139491,"eighty":9.645893,"marketCap":34567831},{"date":"2021-10-29","current":-0.248612,"twenty":-1.412927,"median":-0.139962,"eighty":9.549924,"marketCap":34265489},{"date":"2021-11-05","current":-4.718482,"twenty":-1.433453,"median":-0.141414,"eighty":9.490605,"marketCap":650334197},{"date":"2021-11-12","current":-4.556437,"twenty":-1.448523,"median":-0.141689,"eighty":9.445021,"marketCap":628000000},{"date":"2021-11-19","current":-4.466016,"twenty":-1.468669,"median":-0.141808,"eighty":9.41767,"marketCap":610365909},{"date":"2021-11-26","current":-4.458699,"twenty":-1.483008,"median":-0.142477,"eighty":8.689169,"marketCap":609365965},{"date":"2021-12-03","current":-4.490892,"twenty":-1.49842,"median":-0.143209,"eighty":8.157104,"marketCap":613765719},{"date":"2021-12-10","current":-4.376754,"twenty":-1.516078,"median":-0.144832,"eighty":8.119955,"marketCap":598166590},{"date":"2021-12-17","current":-4.035803,"twenty":-1.533739,"median":-0.147054,"eighty":8.01797,"marketCap":551569193},{"date":"2021-12-23","current":-4.19823,"twenty":-1.555252,"median":-0.147566,"eighty":7.948256,"marketCap":573767953},{"date":"2021-12-31","current":-4.565521,"twenty":-1.576407,"median":-0.152166,"eighty":7.939851,"marketCap":623965149},{"date":"2022-01-07","current":-4.209937,"twenty":-1.620099,"median":-0.154659,"eighty":7.915473,"marketCap":575367863},{"date":"2022-01-14","current":-4.438213,"twenty":-1.643073,"median":-0.15671,"eighty":7.875622,"marketCap":606566121},{"date":"2022-01-21","current":-4.157258,"twenty":-1.668286,"median":-0.15735,"eighty":7.855609,"marketCap":568168266},{"date":"2022-01-28","current":-4.253836,"twenty":-1.690492,"median":-0.158076,"eighty":7.829506,"marketCap":581367528},{"date":"2022-02-04","current":-6.435767,"twenty":-1.707397,"median":-0.158718,"eighty":7.799749,"marketCap":879569838},{"date":"2022-02-11","current":-6.362824,"twenty":-1.724301,"median":-0.161494,"eighty":7.778245,"marketCap":869600736},{"date":"2022-02-18","current":-6.351251,"twenty":-1.75473,"median":-0.164484,"eighty":7.743489,"marketCap":868019069},{"date":"2022-02-25","current":-6.589654,"twenty":-1.76931,"median":-0.168472,"eighty":7.736928,"marketCap":900601417},{"date":"2022-03-04","current":-6.596598,"twenty":-1.808826,"median":-0.170893,"eighty":7.72865,"marketCap":901550418},{"date":"2022-03-11","current":-6.49707,"twenty":-1.842636,"median":-0.175713,"eighty":7.722888,"marketCap":887948078},{"date":"2022-03-18","current":-6.534104,"twenty":-1.859541,"median":-0.18061,"eighty":7.654268,"marketCap":893009414},{"date":"2022-03-25","current":-7.267831,"twenty":-1.893351,"median":-0.182439,"eighty":7.646255,"marketCap":993287127},{"date":"2022-04-01","current":-1.69733,"twenty":-1.927032,"median":-0.187008,"eighty":7.629776,"marketCap":1056031454},{"date":"2022-04-08","current":-1.642099,"twenty":-1.910256,"median":-0.189515,"eighty":7.596818,"marketCap":1021668273},{"date":"2022-04-14","current":-1.63494,"twenty":-1.896732,"median":-0.190115,"eighty":7.58326,"marketCap":1017213787},{"date":"2022-04-22","current":-1.487657,"twenty":-1.893351,"median":-0.190115,"eighty":7.540696,"marketCap":925578638},{"date":"2022-04-29","current":-1.498908,"twenty":-1.893351,"median":-0.19059,"eighty":7.517719,"marketCap":932578545},{"date":"2022-05-06","current":-1.430381,"twenty":-1.879827,"median":-0.193983,"eighty":7.480818,"marketCap":889942747},{"date":"2022-05-13","current":-1.303554,"twenty":-1.862922,"median":-0.196551,"eighty":7.46477,"marketCap":811034702},{"date":"2022-05-20","current":-1.300732,"twenty":-1.859541,"median":-0.200062,"eighty":7.452457,"marketCap":827435986},{"date":"2022-05-27","current":-1.422801,"twenty":-1.859541,"median":-0.203205,"eighty":7.429055,"marketCap":905087670},{"date":"2022-06-03","current":-1.480333,"twenty":-1.849398,"median":-0.206316,"eighty":7.423854,"marketCap":941685800},{"date":"2022-06-10","current":-1.375274,"twenty":-1.842636,"median":-0.211066,"eighty":7.423854,"marketCap":874854432},{"date":"2022-06-17","current":-1.325746,"twenty":-1.842562,"median":-0.215072,"eighty":7.423235,"marketCap":843348216},{"date":"2022-06-24","current":-1.262711,"twenty":-1.829038,"median":-0.218801,"eighty":7.412834,"marketCap":803249395},{"date":"2022-07-01","current":-1.263211,"twenty":-1.808826,"median":-0.225945,"eighty":7.397851,"marketCap":803567640},{"date":"2022-07-08","current":-1.286224,"twenty":-1.808826,"median":-0.233988,"eighty":7.397851,"marketCap":818206892},{"date":"2022-07-15","current":-1.369271,"twenty":-1.804293,"median":-0.248612,"eighty":7.394799,"marketCap":871035497},{"date":"2022-07-22","current":-1.378276,"twenty":-1.783931,"median":-0.250806,"eighty":7.380725,"marketCap":876763900},{"date":"2022-07-29","current":-1.540367,"twenty":-1.775016,"median":-0.253,"eighty":7.37183,"marketCap":979875154},{"date":"2022-08-05","current":-1.54587,"twenty":-1.773875,"median":-0.255924,"eighty":7.364235,"marketCap":983375844},{"date":"2022-08-12","current":-1.5984,"twenty":-1.76707,"median":-0.25864,"eighty":7.354551,"marketCap":1016791528},{"date":"2022-08-19","current":-1.476429,"twenty":-1.758111,"median":-0.261886,"eighty":7.345845,"marketCap":987194780},{"date":"2022-08-26","current":-1.408366,"twenty":-1.758111,"median":-0.263237,"eighty":7.344715,"marketCap":941685800},{"date":"2022-09-02","current":-1.356487,"twenty":-1.75473,"median":-0.263237,"eighty":7.338725,"marketCap":906997138},{"date":"2022-09-09","current":-1.423061,"twenty":-1.741206,"median":-0.26336,"eighty":7.332843,"marketCap":951511478},{"date":"2022-09-16","current":-1.278755,"twenty":-1.741206,"median":-0.264516,"eighty":7.319842,"marketCap":855022864},{"date":"2022-09-23","current":-1.185884,"twenty":-1.735609,"median":-0.266504,"eighty":7.293839,"marketCap":792926232},{"date":"2022-09-30","current":-1.219699,"twenty":-1.724301,"median":-0.267624,"eighty":7.293839,"marketCap":815535775},{"date":"2022-10-07","current":-1.176836,"twenty":-1.724301,"median":-0.26765,"eighty":7.293839,"marketCap":786875791},{"date":"2022-10-14","current":-1.21446,"twenty":-1.713155,"median":-0.268428,"eighty":7.274067,"marketCap":812032888},{"date":"2022-10-21","current":-1.21446,"twenty":-1.707397,"median":-0.269327,"eighty":7.274035,"marketCap":812032888},{"date":"2022-10-28","current":-1.33924,"twenty":-1.707397,"median":-0.270549,"eighty":7.274035,"marketCap":895465287},{"date":"2022-11-04","current":-1.396391,"twenty":-1.707397,"median":-0.272478,"eighty":7.267836,"marketCap":933678599},{"date":"2022-11-11","current":-1.386866,"twenty":-1.707397,"median":-0.274127,"eighty":7.241003,"marketCap":927309714},{"date":"2022-11-18","current":-1.421852,"twenty":-1.701907,"median":-0.277861,"eighty":7.228831,"marketCap":911706918},{"date":"2022-11-25","current":-1.44271,"twenty":-1.698245,"median":-0.280713,"eighty":7.225343,"marketCap":925081592},{"date":"2022-12-02","current":-1.527137,"twenty":-1.69186,"median":-0.284316,"eighty":7.224445,"marketCap":979217175},{"date":"2022-12-09","current":-1.326499,"twenty":-1.690492,"median":-0.288617,"eighty":7.211213,"marketCap":850565553},{"date":"2022-12-16","current":-1.220717,"twenty":-1.683865,"median":-0.306852,"eighty":7.183041,"marketCap":782736851},{"date":"2022-12-23","current":-1.186946,"twenty":-1.682032,"median":-0.311254,"eighty":7.162039,"marketCap":761082617},{"date":"2022-12-30","current":-1.146222,"twenty":-1.680147,"median":-0.31597,"eighty":7.158343,"marketCap":734970159},{"date":"2023-01-06","current":-1.175523,"twenty":-1.680147,"median":-0.340589,"eighty":7.145415,"marketCap":753758391},{"date":"2023-01-13","current":-1.316069,"twenty":-1.680147,"median":-0.382203,"eighty":6.974361,"marketCap":843878216},{"date":"2023-01-20","current":-1.31458,"twenty":-1.680147,"median":-0.408822,"eighty":6.892008,"marketCap":842922882},{"date":"2023-01-27","current":-1.272863,"twenty":-1.680147,"median":-0.42276,"eighty":6.766457,"marketCap":816173535},{"date":"2023-02-03","current":-1.332458,"twenty":-1.680147,"median":-0.43417,"eighty":6.470613,"marketCap":854386888},{"date":"2023-02-10","current":-1.306137,"twenty":-1.680147,"median":-0.441386,"eighty":-0.02478,"marketCap":837509324},{"date":"2023-02-17","current":-1.320539,"twenty":-1.680147,"median":-0.451007,"eighty":-0.031655,"marketCap":846744217},{"date":"2023-02-24","current":-8.624167,"twenty":-1.693227,"median":-0.472255,"eighty":-0.038472,"marketCap":806204341},{"date":"2023-03-03","current":-9.194382,"twenty":-1.707397,"median":-0.494705,"eighty":-0.041163,"marketCap":859509205},{"date":"2023-03-10","current":-8.765539,"twenty":-1.737848,"median":-0.530385,"eighty":-0.046266,"marketCap":819420156},{"date":"2023-03-17","current":-8.446481,"twenty":-1.762591,"median":-0.638225,"eighty":-0.051877,"marketCap":789593904},{"date":"2023-03-24","current":-8.326405,"twenty":-1.808826,"median":-0.719206,"eighty":-0.053821,"marketCap":778368970},{"date":"2023-03-31","current":-8.796416,"twenty":-1.846017,"median":-0.774919,"eighty":-0.054777,"marketCap":822306567},{"date":"2023-04-06","current":-8.892477,"twenty":-1.866303,"median":-0.838337,"eighty":-0.055734,"marketCap":831286514},{"date":"2023-04-14","current":-8.744955,"twenty":-1.906875,"median":-0.890788,"eighty":-0.05706,"marketCap":817495882},{"date":"2023-04-20","current":-8.618018,"twenty":-1.957589,"median":-0.908615,"eighty":-0.057907,"marketCap":805629523},{"date":"2023-04-28","current":-7.815216,"twenty":-1.988367,"median":-0.976956,"eighty":-0.068312,"marketCap":730582049},{"date":"2023-05-05","current":-7.684848,"twenty":-2.022068,"median":-1.025266,"eighty":-0.0717,"marketCap":718394992},{"date":"2023-05-12","current":-14.346023,"twenty":-2.042114,"median":-1.030108,"eighty":-0.074334,"marketCap":724488520},{"date":"2023-05-19","current":-14.422231,"twenty":-2.089364,"median":-1.040307,"eighty":-0.076389,"marketCap":728337065},{"date":"2023-05-26","current":-14.428581,"twenty":-2.123172,"median":-1.050506,"eighty":-0.078223,"marketCap":728657777},{"date":"2023-06-02","current":-14.676255,"twenty":-2.152893,"median":-1.060705,"eighty":-0.080294,"marketCap":741165547},{"date":"2023-06-09","current":-15.069993,"twenty":-2.220383,"median":-1.060705,"eighty":-0.081668,"marketCap":761049694},{"date":"2023-06-16","current":-14.924394,"twenty":-2.338859,"median":-1.070904,"eighty":-0.082303,"marketCap":753696817},{"date":"2023-06-23","current":-14.18135,"twenty":-2.460183,"median":-1.081103,"eighty":-0.084718,"marketCap":716172337},{"date":"2023-06-30","current":-14.26391,"twenty":-2.535909,"median":-1.1219,"eighty":-0.085929,"marketCap":720341724},{"date":"2023-07-07","current":-13.895563,"twenty":-2.57388,"median":-1.126486,"eighty":-0.091296,"marketCap":701739845},{"date":"2023-07-14","current":-14.276612,"twenty":-2.611838,"median":-1.147464,"eighty":-0.094684,"marketCap":720983168},{"date":"2023-07-21","current":-14.18135,"twenty":-2.7013,"median":-1.170606,"eighty":-0.096279,"marketCap":716172337},{"date":"2023-07-28","current":-13.895563,"twenty":-3.41485,"median":-1.176179,"eighty":-0.098382,"marketCap":701739845},{"date":"2023-08-04","current":-14.10514,"twenty":-3.720658,"median":-1.184693,"eighty":-0.100721,"marketCap":712323673},{"date":"2023-08-11","current":-24.063809,"twenty":-3.837884,"median":-1.191269,"eighty":-0.102887,"marketCap":719531957},{"date":"2023-08-18","current":-22.927105,"twenty":-3.996294,"median":-1.201195,"eighty":-0.108586,"marketCap":685543371},{"date":"2023-08-25","current":-23.195196,"twenty":-4.091701,"median":-1.21446,"eighty":-0.112238,"marketCap":693559547},{"date":"2023-09-01","current":-22.937829,"twenty":-4.178329,"median":-1.220684,"eighty":-0.11829,"marketCap":685864018},{"date":"2023-09-08","current":-22.433819,"twenty":-4.222177,"median":-1.227912,"eighty":-0.118789,"marketCap":670793607},{"date":"2023-09-15","current":-23.152301,"twenty":-4.351138,"median":-1.241236,"eighty":-0.121177,"marketCap":692276959},{"date":"2023-09-22","current":-22.573226,"twenty":-4.389924,"median":-1.249268,"eighty":-0.122227,"marketCap":674962019},{"date":"2023-09-29","current":-22.562502,"twenty":-4.399582,"median":-1.262821,"eighty":-0.123978,"marketCap":674641372},{"date":"2023-10-06","current":-22.905658,"twenty":-4.414215,"median":-1.265413,"eighty":-0.125496,"marketCap":684902077},{"date":"2023-10-13","current":-22.583949,"twenty":-4.439091,"median":-1.275782,"eighty":-0.126508,"marketCap":675282666},{"date":"2023-10-20","current":-22.122833,"twenty":-4.476551,"median":-1.282255,"eighty":-0.12667,"marketCap":661494843},{"date":"2023-10-27","current":-21.747507,"twenty":-4.503718,"median":-1.286224,"eighty":-0.1293,"marketCap":650272197},{"date":"2023-11-03","current":-22.701909,"twenty":-4.539767,"median":-1.296204,"eighty":-0.131613,"marketCap":678809783},{"date":"2023-11-10","current":-292.11638,"twenty":-4.59907,"median":-1.299184,"eighty":-0.134797,"marketCap":685012910},{"date":"2023-11-17","current":-308.511877,"twenty":-4.66971,"median":-1.300232,"eighty":-0.137561,"marketCap":723460352},{"date":"2023-11-24","current":-316.838573,"twenty":-4.724042,"median":-1.303554,"eighty":-0.138236,"marketCap":742986453},{"date":"2023-12-01","current":-320.694699,"twenty":-4.8275,"median":-1.31458,"eighty":-0.139842,"marketCap":752029069},{"date":"2023-12-08","current":-319.466507,"twenty":-4.974711,"median":-1.322881,"eighty":-0.1415,"marketCap":749148958},{"date":"2023-12-15","current":-328.200319,"twenty":-5.30467,"median":-1.329363,"eighty":-0.141927,"marketCap":769629749},{"date":"2023-12-22","current":-332.157829,"twenty":-5.431576,"median":-1.33766,"eighty":-0.144405,"marketCap":778910108},{"date":"2023-12-29","current":-337.752928,"twenty":-5.695541,"median":-1.34628,"eighty":-0.146993,"marketCap":792030615},{"date":"2024-01-05","current":-335.433009,"twenty":-5.878286,"median":-1.350664,"eighty":-0.151513,"marketCap":786590405},{"date":"2024-01-12","current":-341.983368,"twenty":-6.269777,"median":-1.356483,"eighty":-0.155975,"marketCap":801950999},{"date":"2024-01-19","current":-335.569474,"twenty":-6.334585,"median":-1.369271,"eighty":-0.158076,"marketCap":786910417},{"date":"2024-01-26","current":-330.383773,"twenty":-6.413744,"median":-1.376722,"eighty":-0.1597,"marketCap":774749947},{"date":"2024-02-02","current":-322.60522,"twenty":-6.477628,"median":-1.378276,"eighty":-0.166022,"marketCap":756509242},{"date":"2024-02-09","current":-318.784177,"twenty":-6.565119,"median":-1.386581,"eighty":-0.172739,"marketCap":747548896},{"date":"2024-02-16","current":115.524596,"twenty":-6.565119,"median":-1.37809,"eighty":-0.164502,"marketCap":756224004},{"date":"2024-02-23","current":117.087719,"twenty":-6.565119,"median":-1.376722,"eighty":-0.1597,"marketCap":766456210},{"date":"2024-03-01","current":112.642587,"twenty":-6.562342,"median":-1.369271,"eighty":-0.157991,"marketCap":737358373},{"date":"2024-03-08","current":114.923891,"twenty":-6.562342,"median":-1.356479,"eighty":-0.155137,"marketCap":752291788},{"date":"2024-03-15","current":108.662486,"twenty":-6.562342,"median":-1.350068,"eighty":-0.150369,"marketCap":711304634},{"date":"2024-03-22","current":110.733187,"twenty":-6.562342,"median":-1.343256,"eighty":-0.145088,"marketCap":724859441},{"date":"2024-03-28","current":111.768537,"twenty":-6.562342,"median":-1.331502,"eighty":-0.142677,"marketCap":731636844},{"date":"2024-04-05","current":110.042953,"twenty":-6.565119,"median":-1.324881,"eighty":-0.141689,"marketCap":720341172},{"date":"2024-04-12","current":109.402022,"twenty":-6.565119,"median":-1.318304,"eighty":-0.140474,"marketCap":716145636},{"date":"2024-04-19","current":105.211318,"twenty":-6.565119,"median":-1.306634,"eighty":-0.138424,"marketCap":688713289},{"date":"2024-04-26","current":105.363239,"twenty":-6.562342,"median":-1.300732,"eighty":-0.137638,"marketCap":689707762},{"date":"2024-05-03","current":105.314414,"twenty":-6.562342,"median":-1.299231,"eighty":-0.135221,"marketCap":689388157},{"date":"2024-05-10","current":108.243884,"twenty":-6.562342,"median":-1.298191,"eighty":-0.132012,"marketCap":708564462},{"date":"2024-05-17","current":161.970908,"twenty":-6.562342,"median":-1.290226,"eighty":-0.130804,"marketCap":702467828},{"date":"2024-05-24","current":158.075963,"twenty":-6.562342,"median":-1.280721,"eighty":-0.126731,"marketCap":685575453},{"date":"2024-05-31","current":160.501118,"twenty":-6.562342,"median":-1.276218,"eighty":-0.126508,"marketCap":696093347},{"date":"2024-06-07","current":168.437986,"twenty":-6.562342,"median":-1.266406,"eighty":-0.125963,"marketCap":730515545},{"date":"2024-06-14","current":161.015544,"twenty":-6.565119,"median":-1.262986,"eighty":-0.124484,"marketCap":698324415},{"date":"2024-06-21","current":164.836999,"twenty":-6.567897,"median":-1.252084,"eighty":-0.12338,"marketCap":714898066},{"date":"2024-06-28","current":167.629601,"twenty":-6.576229,"median":-1.246238,"eighty":-0.122247,"marketCap":727009580},{"date":"2024-07-05","current":172.112462,"twenty":-6.576229,"median":-1.237083,"eighty":-0.121448,"marketCap":746451748},{"date":"2024-07-12","current":179.461414,"twenty":-6.576229,"median":-1.225055,"eighty":-0.119322,"marketCap":778324154},{"date":"2024-07-15","current":182.694953,"twenty":-6.576229,"median":-1.223355,"eighty":-0.118874,"marketCap":792348013},{"date":"2024-08-02","current":187.692241,"twenty":-6.595209,"median":-1.21446,"eighty":-0.118411,"marketCap":814021249},{"date":"2024-08-09","current":184.311723,"twenty":-6.595209,"median":-1.199361,"eighty":-0.113634,"marketCap":799359942},{"date":"2024-08-16","current":27.106395,"twenty":-6.595209,"median":-1.191123,"eighty":-0.109973,"marketCap":809640918},{"date":"2024-08-23","current":27.411908,"twenty":-6.595209,"median":-1.183503,"eighty":-0.103432,"marketCap":818766292},{"date":"2024-08-30","current":27.917585,"twenty":-6.595209,"median":-1.175523,"eighty":-0.101125,"marketCap":833870359},{"date":"2024-09-06","current":27.285489,"twenty":-6.595209,"median":-1.171054,"eighty":-0.098976,"marketCap":814990275},{"date":"2024-09-13","current":27.18014,"twenty":-6.595209,"median":-1.148705,"eighty":-0.097757,"marketCap":811843594},{"date":"2024-09-20","current":26.558578,"twenty":-6.595209,"median":-1.12884,"eighty":-0.094943,"marketCap":793278179},{"date":"2024-09-27","current":26.442694,"twenty":-6.595209,"median":-1.119962,"eighty":-0.093887,"marketCap":789816830},{"date":"2024-10-04","current":26.295205,"twenty":-6.595209,"median":-1.070904,"eighty":-0.086081,"marketCap":785411477},{"date":"2024-10-11","current":26.495369,"twenty":-6.595209,"median":-1.062625,"eighty":-0.084798,"marketCap":791390170},{"date":"2024-10-18","current":27.939845,"twenty":-6.595209,"median":-1.060705,"eighty":-0.082303,"marketCap":834535242},{"date":"2024-10-25","current":28.207508,"twenty":-6.595209,"median":-1.050506,"eighty":-0.081648,"marketCap":842530052},{"date":"2024-10-31","current":27.57953,"twenty":-6.595209,"median":-1.040307,"eighty":-0.080478,"marketCap":823772996},{"date":"2024-11-08","current":28.403107,"twenty":-6.596598,"median":-1.030816,"eighty":-0.07809,"marketCap":848372414},{"date":"2024-11-15","current":25.57987,"twenty":-6.596598,"median":-1.025818,"eighty":-0.076389,"marketCap":839147632},{"date":"2024-11-22","current":27.65138,"twenty":-6.596598,"median":-0.976956,"eighty":-0.073708,"marketCap":907103524},{"date":"2024-11-29","current":28.963649,"twenty":-6.596598,"median":-0.946866,"eighty":-0.071727,"marketCap":950152504},{"date":"2024-12-06","current":29.741637,"twenty":-6.596598,"median":-0.894103,"eighty":-0.068312,"marketCap":975674400},{"date":"2024-12-13","current":29.057382,"twenty":-6.596598,"median":-0.84753,"eighty":-0.058306,"marketCap":953227432},{"date":"2024-12-20","current":27.885714,"twenty":-6.596598,"median":-0.74868,"eighty":-0.05701,"marketCap":914790842},{"date":"2024-12-27","current":28.345008,"twenty":-6.596598,"median":-0.700364,"eighty":-0.055814,"marketCap":929857985},{"date":"2025-01-03","current":27.988821,"twenty":-6.596598,"median":-0.645472,"eighty":-0.055316,"marketCap":918173261},{"date":"2025-01-10","current":27.632633,"twenty":-6.596598,"median":-0.541409,"eighty":-0.0539,"marketCap":906488538},{"date":"2025-01-17","current":26.807779,"twenty":-6.596598,"median":-0.497311,"eighty":-0.052774,"marketCap":879429179},{"date":"2025-01-24","current":26.479711,"twenty":-6.596598,"median":-0.486887,"eighty":-0.048718,"marketCap":868666934},{"date":"2025-01-31","current":27.613887,"twenty":-6.596598,"median":-0.457021,"eighty":-0.043833,"marketCap":905873553},{"date":"2025-02-07","current":28.738689,"twenty":-6.596598,"median":-0.444994,"eighty":-0.039708,"marketCap":942772679},{"date":"2025-02-14","current":29.938477,"twenty":-6.596598,"median":-0.436375,"eighty":-0.035243,"marketCap":982131747},{"date":"2025-02-21","current":16.623747,"twenty":-6.596598,"median":-0.428958,"eighty":-0.027001,"marketCap":980302365},{"date":"2025-02-28","current":16.030042,"twenty":-6.596598,"median":-0.41633,"eighty":3.192337,"marketCap":945291567},{"date":"2025-03-07","current":15.376155,"twenty":-6.596598,"median":-0.383932,"eighty":16.265441,"marketCap":906731873},{"date":"2025-03-14","current":13.907263,"twenty":-6.596598,"median":-0.342637,"eighty":16.265441,"marketCap":820111292},{"date":"2025-03-21","current":14.174811,"twenty":-6.596598,"median":-0.315389,"eighty":16.265441,"marketCap":835888612},{"date":"2025-03-28","current":13.980707,"twenty":-6.596598,"median":-0.301351,"eighty":16.265441,"marketCap":824442321},{"date":"2025-04-04","current":13.020681,"twenty":-6.596598,"median":-0.282906,"eighty":16.265441,"marketCap":767829584},{"date":"2025-04-11","current":11.892782,"twenty":-6.596598,"median":-0.274364,"eighty":16.2519,"marketCap":701317351},{"date":"2025-04-17","current":12.170822,"twenty":-6.596598,"median":-0.272478,"eighty":16.2519,"marketCap":717713390},{"date":"2025-04-25","current":12.517061,"twenty":-6.596598,"median":-0.269214,"eighty":16.265441,"marketCap":738131098},{"date":"2025-05-02","current":12.448764,"twenty":-6.596598,"median":-0.267637,"eighty":16.265441,"marketCap":734103615},{"date":"2025-05-09","current":11.111605,"twenty":-6.596598,"median":-0.266332,"eighty":16.265441,"marketCap":752355664},{"date":"2025-05-16","current":11.632462,"twenty":-6.596598,"median":-0.263298,"eighty":16.265441,"marketCap":787622336},{"date":"2025-05-23","current":11.139019,"twenty":-6.596598,"median":-0.26267,"eighty":16.265441,"marketCap":754211805},{"date":"2025-05-30","current":11.472549,"twenty":-6.596598,"median":-0.260312,"eighty":16.265441,"marketCap":776794849},{"date":"2025-06-06","current":11.349189,"twenty":-6.596598,"median":-0.254499,"eighty":16.265441,"marketCap":768442216},{"date":"2025-06-13","current":11.445136,"twenty":-6.596598,"median":-0.248612,"eighty":16.265441,"marketCap":774938708},{"date":"2025-06-20","current":11.783236,"twenty":-6.596598,"median":-0.225945,"eighty":16.278981,"marketCap":797831109},{"date":"2025-06-27","current":11.742115,"twenty":-6.596598,"median":-0.214437,"eighty":16.278981,"marketCap":795046898},{"date":"2025-07-03","current":11.970561,"twenty":-6.596598,"median":-0.207892,"eighty":16.278981,"marketCap":810514737},{"date":"2025-07-11","current":11.897459,"twenty":-6.596598,"median":-0.200062,"eighty":16.278981,"marketCap":805565029},{"date":"2025-07-18","current":12.262972,"twenty":-6.596598,"median":-0.193983,"eighty":16.278981,"marketCap":830313570},{"date":"2025-07-25","current":12.514262,"twenty":-6.596598,"median":-0.190115,"eighty":16.278981,"marketCap":847328193},{"date":"2025-08-01","current":12.363488,"twenty":-6.596598,"median":-0.189239,"eighty":16.278981,"marketCap":837119419},{"date":"2025-08-08","current":13.234753,"twenty":-6.596598,"median":-0.182657,"eighty":16.278981,"marketCap":869840909},{"date":"2025-08-15","current":14.147819,"twenty":-6.596598,"median":-0.18061,"eighty":16.278981,"marketCap":929851270},{"date":"2025-08-22","current":14.213711,"twenty":-6.596598,"median":-0.170637,"eighty":16.278981,"marketCap":934181915},{"date":"2025-08-29","current":14.938516,"twenty":-6.596598,"median":-0.169954,"eighty":16.278981,"marketCap":981819006},{"date":"2025-09-05","current":14.839679,"twenty":-6.596598,"median":-0.175282,"eighty":16.292522,"marketCap":975323039},{"date":"2025-09-12","current":15.296212,"twenty":-6.596598,"median":-0.169954,"eighty":16.278981,"marketCap":1005328220},{"date":"2025-09-19","current":14.872624,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":977488361},{"date":"2025-09-26","current":14.100754,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":926757952},{"date":"2025-10-03","current":14.180765,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":932016592},{"date":"2025-10-10","current":13.67246,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":898608762},{"date":"2025-10-17","current":13.714819,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":901392748},{"date":"2025-10-24","current":13.931319,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":915622009},{"date":"2025-10-31","current":13.78071,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":905723393},{"date":"2025-11-07","current":7.785652,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":972848385},{"date":"2025-11-14","current":7.950951,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":993503170},{"date":"2025-11-21","current":7.89693,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":986752994},{"date":"2025-11-28","current":8.206325,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1025413093},{"date":"2025-12-05","current":8.744082,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1092608026},{"date":"2025-12-12","current":9.048566,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1130654473},{"date":"2025-12-19","current":9.38006,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1172076007},{"date":"2025-12-26","current":9.109953,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1138325127},{"date":"2026-01-02","current":9.085398,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1135256866},{"date":"2026-01-09","current":9.350594,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1168394093},{"date":"2026-01-16","current":9.119776,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1139552432},{"date":"2026-01-23","current":8.844758,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1105187900},{"date":"2026-01-30","current":8.771093,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1095983114},{"date":"2026-02-06","current":8.90369,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1112551728},{"date":"2026-02-13","current":8.930701,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1115926816},{"date":"2026-02-20","current":8.345048,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1134651185},{"date":"2026-02-27","current":8.505616,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1156483063},{"date":"2026-03-06","current":8.593339,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1168410495},{"date":"2026-03-13","current":8.458925,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1150134721},{"date":"2026-03-20","current":8.666241,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1178322779},{"date":"2026-03-27","current":8.616121,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1171508084},{"date":"2026-04-02","current":8.971519,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1219830469},{"date":"2026-04-10","current":9.723322,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1322050899},{"date":"2026-04-17","current":9.796224,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1331963184},{"date":"2026-04-24","current":10.248398,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1393443983},{"date":"2026-05-01","current":10.246122,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1393134535},{"date":"2026-05-08","current":10.002601,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1360023608},{"date":"2026-05-15","current":8.241125,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1431195057},{"date":"2026-05-22","current":8.547606,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1484420041},{"date":"2026-05-29","current":8.606408,"twenty":-6.596598,"median":-0.1738,"eighty":16.292522,"marketCap":1494631811},{"date":"2026-06-05","current":8.469204,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1470804347},{"date":"2026-06-12","current":8.864778,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1539501710},{"date":"2026-06-18","current":8.41753,"twenty":-6.596598,"median":-0.16699,"eighty":16.278981,"marketCap":1461830367},{"date":"2026-06-26","current":9.411811,"twenty":-6.596598,"median":-0.1738,"eighty":16.292522,"marketCap":1634502117},{"date":"2026-07-02","current":9.85015,"twenty":-6.596598,"median":-0.1738,"eighty":16.292522,"marketCap":1710626222},{"date":"2026-07-10","current":9.299553,"twenty":-6.596598,"median":-0.1738,"eighty":16.292522,"marketCap":1615006920},{"date":"2026-07-17","current":9.661272,"twenty":-6.596598,"median":-0.16115,"eighty":16.292522,"marketCap":1677824778},{"date":"2026-07-24","current":9.97488,"twenty":-6.596598,"median":-0.158619,"eighty":16.292522,"marketCap":1732287552},{"date":"2026-07-31","current":10.384709,"twenty":-6.596598,"median":-0.18061,"eighty":16.306063,"marketCap":1803460496},{"date":"2026-08-07","current":7.731774,"twenty":-6.596598,"median":-0.18061,"eighty":16.306063,"marketCap":1680501132},{"date":"2026-08-14","current":8.19588,"twenty":-6.596598,"median":-0.18061,"eighty":16.306063,"marketCap":1781374520},{"date":"2026-08-21","current":8.138935,"twenty":-6.596598,"median":7.877286,"eighty":16.306063,"marketCap":1768997417}],"updateTime":1787487821570},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622808520","title":"CBL Properties closes $176 million floating-rate non-recourse financing with Beal Bank USA; maturity extends to 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2622808520","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622808520?lang=en_us&edition=fundamental","pubTime":"2026-03-28 04:20","pubTimestamp":1774642821,"startTime":"0","endTime":"0","summary":"The loan is secured by Mayfaire Town Center, Pearland Town Center, Southaven Town Center, and East Towne Mall.It has a five-year term and includes two one-year extension options.The financing is interest-only and priced at SOFR + 410 basis points.CBL said the loan is the second and final component of its refinancing of a former USD 634.0 million secured term loan.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CBL & Associates Properties Inc. published the original content used to generate this news brief via Business Wire  on March 27, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nNDL2vzbZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBL","BK4080","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622587808","title":"CBL Properties Closes $176 Million Non-Recourse Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2622587808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622587808?lang=en_us&edition=fundamental","pubTime":"2026-03-28 04:20","pubTimestamp":1774642800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nTUA3SNX0J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","CBL","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622851222","title":"Is CBL International (NASDAQ:BANL) In A Good Position To Deliver On Growth Plans?","url":"https://stock-news.laohu8.com/highlight/detail?id=2622851222","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622851222?lang=en_us&edition=fundamental","pubTime":"2026-03-26 18:21","pubTimestamp":1774520518,"startTime":"0","endTime":"0","summary":"There's no doubt that money can be made by owning shares of unprofitable businesses. For example, although Amazon.com...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice1-main-header/1585186907289","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice1-main-header/1585186907289"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nasdaq-banl/cbl-international/news/is-cbl-international-nasdaqbanl-in-a-good-position-to-delive","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nasdaq-banl/cbl-international/news/is-cbl-international-nasdaqbanl-in-a-good-position-to-delive","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","TQQQ","QID","MNQmain","QDTE","IYW","CBL","BK4144","PSQ","QLD","SQQQ","JEPQ","FTEC","NVIW.SI","BANL","BK4231","NQmain","QQQY","GPIQ","QQQE","BK4080","QYLG","QQQJ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621015927","title":"David Simon, Mall King Who Was Both Feared and Admired, Dies at 64 -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2621015927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621015927?lang=en_us&edition=fundamental","pubTime":"2026-03-23 21:51","pubTimestamp":1774273860,"startTime":"0","endTime":"0","summary":"David Simon, whose ruthless negotiating tactics, obsession with details and sheer force of will turned his family's real-estate business into the largest mall owner in the country, died Sunday after battling cancer. He was 64 years old.During his more than three decades as Simon Property Group's chief executive, the inveterate dealmaker gobbled up competitors and defied critics, who said malls were obsolete. Over a decadeslong buying spree, he cobbled together an empire that spanned 250 properties and 206 million square feet -- giving Simon control of more retail space than anyone in the world.His success helped propel the family to the wealthiest echelons, with an estimated net worth of $11.6 billion in 2024, ranking No. 38 on Forbes magazine's list of the richest American families. The Simon family through a charitable foundation donates to many causes, including a $5 million gift to Columbia University.Simon unleashed a tirade at Coach executive Todd Kahn during their first meeting ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4588","BK4080","BK4231","BK4585","SPG","CBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620781042","title":"CBL & Associates Announces New $425 Million Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2620781042","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620781042?lang=en_us&edition=fundamental","pubTime":"2026-03-20 01:47","pubTimestamp":1773942463,"startTime":"0","endTime":"0","summary":"CBL & Associates Properties ( ($CBL) ) has provided an announcement. On March 13, 2026, CBL & Associates’ operating partnership and certain subsidi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cbl-associates-announces-new-425-million-loan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cbl-associates-announces-new-425-million-loan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBL","BK4231","BK4080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620220116","title":"CBL & Associates Properties enters USD 425 million non-recourse loan with Goldman Sachs Bank USA","url":"https://stock-news.laohu8.com/highlight/detail?id=2620220116","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620220116?lang=en_us&edition=fundamental","pubTime":"2026-03-20 01:21","pubTimestamp":1773940873,"startTime":"0","endTime":"0","summary":"CBL entered into a USD 425 million non-recourse loan with Goldman Sachs Bank USA, secured by a pool of primarily mall properties.Loan proceeds were used to retire part of the company’s existing USD 634 million secured term loan.Financing has a five-year term maturing in April 2031 and carries a fixed interest rate of 7.4%.Agreement allows prepayment without penalty during the 12 months before maturity with 30 days’ notice.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CBL & Associates Properties Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 19, 2026, and is solely responsibl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nNDL92MgsB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","BK4504","LU0096364046.USD","LU1868836914.USD","LU1804176565.USD","LU1868836757.USD","LU1894683264.USD","BK4127","LU0048573561.USD","LU0345770308.USD","IE0034235188.USD","LU2237443382.USD","LU0106831901.USD","IE00BSNM7G36.USD","IE00B19Z3581.USD","BK4516","LU0061475181.USD","CBL","LU0742534661.SGD","LU0345770993.USD","BK4552","BK4550","LU2471134952.CNY","BK4080","LU0251131958.USD","LU2471134879.HKD","LU2237443549.SGD","LU1894683348.USD","IE00B19Z3B42.SGD","LU2237443895.HKD","LU2237443465.HKD","LU2237443622.USD","LU2471134523.USD","BK4231","LU1868837300.USD","BK4585","LU2471134796.USD","BK4588","GSX","LU0251142724.SGD","LU1868836591.USD","LU2237438978.USD","LU2237443978.SGD","IE0002270589.USD","IE0004086264.USD","LU1791807156.HKD","LU2750360997.AUD","LU2750360641.GBP","IE0004091025.USD","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620525771","title":"CBL & Associates Properties (CBL) Valuation After Term Loan Refinancing And Gateway Mall Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2620525771","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620525771?lang=en_us&edition=fundamental","pubTime":"2026-03-18 23:06","pubTimestamp":1773846380,"startTime":"0","endTime":"0","summary":"CBL & Associates Properties (CBL) has reshaped its balance sheet by refinancing a $634 million term loan through two new facilities, including $425 million in non recourse mall financing and a pending $176 million floating rate loan.\nSee our latest analysis for CBL & Associates Properties.\nCBL’s refinancing and recent Gateway Mall acquisition sit against a mixed share price backdrop, with a 7.36% 1 month share price return but only a 1.90% year to date share price gain. At the same time, the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551736-choice2-main-header/1585186602415","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551736-choice2-main-header/1585186602415"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-cbl/cbl-associates-properties/news/cbl-associates-properties-cbl-valuation-after-term-loan-refi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-cbl/cbl-associates-properties/news/cbl-associates-properties-cbl-valuation-after-term-loan-refi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4231","CBL.AU","BK4080","DCF","CBL","BK7007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620414415","title":"How Investors May Respond To CBL (CBL) Refinancing That Lifts Projected Annual Free Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2620414415","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620414415?lang=en_us&edition=fundamental","pubTime":"2026-03-17 09:26","pubTimestamp":1773710783,"startTime":"0","endTime":"0","summary":"CBL Properties recently refinanced its existing US$634 million term loan through two transactions: a US$425 million non-recourse financing secured by primarily mall properties and an anticipated US$176 million floating-rate loan backed by open-air lifestyle centers.\nThis refinancing not only extends debt maturities and reduces overall borrowings but is also expected to lift estimated annual free cash flow by more than US$30 million, highlighting renewed lender confidence in market-dominant...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551736-choice2-main-header/1585186602415","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551736-choice2-main-header/1585186602415"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-cbl/cbl-associates-properties/news/how-investors-may-respond-to-cbl-cbl-refinancing-that-lifts","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-cbl/cbl-associates-properties/news/how-investors-may-respond-to-cbl-cbl-refinancing-that-lifts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7007","CBL","CBL.AU","BK4080","BK4231","BK4211","ISBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619104201","title":"CBL Properties closes USD 425 million non-recourse loan refinancing term loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2619104201","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619104201?lang=en_us&edition=fundamental","pubTime":"2026-03-14 04:15","pubTimestamp":1773432957,"startTime":"0","endTime":"0","summary":"CBL Properties refinanced an existing USD 634 million term loan through two transactions. It closed a USD 425 million non-recourse loan secured by a pool of primarily mall properties, with a five-year term maturing in 2031 and a fixed rate of 7%. CBL also expects to close a USD 176 million floating-rate, non-recourse bank loan primarily secured by open-air lifestyle centers, with a five-year term and two one-year extension options. The USD 176 million facility is interest-only and priced at SOFR plus 410 basis points.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CBL & Associates Properties Inc. published the original content used to generate this news brief via Business Wire  on March 13, 2026, and is solely responsible for the infor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260313:nNDL8jkcj2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4231","CBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619281110","title":"CBL Properties Announces Over $600 Million in Landmark Financing Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2619281110","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619281110?lang=en_us&edition=fundamental","pubTime":"2026-03-14 04:15","pubTimestamp":1773432900,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260313:nTUA3YRW3V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","CBL","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617574125","title":"CBL Reports Gateway Mall Acquisition, Sale of Open-Air Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2617574125","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617574125?lang=en_us&edition=fundamental","pubTime":"2026-03-06 06:32","pubTimestamp":1772749955,"startTime":"0","endTime":"0","summary":"CBL & Associates Properties  said Thursday it has purchased Gateway Mall from Washington Prime Group for $43.5 million.The acquisition was financed with a $21 million non-recourse, five-year loan from Symetra Life Insurance, it said.CBL also said it struck a deal to sell an open-air center at some 8% capitalization rate. It expects to raise net proceeds after debt repayment of $25 million, with closing expected in April.The company said the transactions will advance its plan to grow its  mall portfolio and increase cash flow through capital recycling.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBL","BK4080","CBL.AU","BK4231","BK7007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617128576","title":"Press Release: CBL Properties Announces Acquisition of Gateway Mall in Lincoln, NE and Sale of Open-Air Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2617128576","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617128576?lang=en_us&edition=fundamental","pubTime":"2026-03-06 05:15","pubTimestamp":1772745300,"startTime":"0","endTime":"0","summary":"CBL Properties  today announced two significant transactions that advance the company's strategic focus on accretively growing its mall portfolio and increasing cash flow through capital recycling.CBL has completed the acquisition of Gateway Mall, a market-dominant enclosed shopping center located in Lincoln, Nebraska, for a purchase price of $43.5 million from Washington Prime Group . The acquisition of Gateway Mall was financed through a $21.0 million non--recourse, five--year loan provided by Symetra Life Insurance Company. The loan carries a fixed interest rate of 6.46%.In a separate transaction, CBL has entered into a firm contract for the sale of an open--air center at an approximately 8% capitalization rate. The transaction is expected to generate net proceeds after debt repayment of $25 million, with an anticipated close in April.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPG","LECO","IE00B7SZLL34.SGD","BK4092","LU0106261612.USD","CBL","LU0012050646.USD","IE00B19Z3B42.SGD","NE","IE0002270589.USD","IE00B19Z3581.USD","BK4161","LU0757428866.USD","BK4080","LU1815336091.USD","BK4231"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":92,"code":"91000000","status":"200"}]}}