US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bluemonte Large Cap Value ETF

32.27

+0.01000.03%

Post-market: 32.270.00000.00%16:15 EDT

Volume:31.95K

Turnover:1.03M

Market Cap:290.23M

PE:- -

High:32.28

Open:32.27

Low:32.19

Close:32.26

52wk High:32.64

52wk Low:26.48

Shares:8.99M

Float Shares:8.99M

Volume Ratio:1.02

T/O Rate:0.36%

Dividend:0.41

Dividend Rate:1.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Ex-Dividend Dates Nearing for These 10 Stocks – Week of July 27, 2026

3 Best Monthly Dividend ETFs for 8%+ Passive Income

ECB Expected to Hold Rates Steady Tonight, But Underlying Hawkish Stance Could Signal Further Tightening

Pound Sterling Nears 1.3400, Facing Headwinds from Easing Inflation and Middle East Tensions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BVAL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVAL\",,,,,undefined,":{"symbol":"BVAL","market":"US","secType":"STK","nameCN":"Bluemonte Large Cap Value ETF","latestPrice":32.27,"timestamp":1787688000000,"preClose":32.26,"halted":0,"volume":31953,"hourTrading":{"tag":"盘后","latestPrice":32.27,"preClose":32.27,"latestTime":"16:15 EDT","volume":9,"amount":290.310012,"timestamp":1787688900257,"change":0,"changeRate":0,"amplitude":0.001859},"delay":0,"changeRate":0.00030998140111609165,"floatShares":8993832,"shares":8993832,"eps":0,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"08-25 16:55:04 EDT","open":32.27,"high":32.28,"low":32.19,"amount":1030463,"amplitude":0.00279,"askPrice":48.34,"askSize":200,"bidPrice":16.12,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.26,"sharesOutstanding":7582663,"nav":32.22,"aum":291018313.34,"dividendRate":0.012783,"bidAskSpread":0.000554,"postHourTrading":{"tag":"盘后","latestPrice":32.27,"preClose":32.27,"latestTime":"16:15 EDT","volume":9,"amount":290.310012,"timestamp":1787688900257,"change":0,"changeRate":0,"amplitude":0.001859},"volumeRatio":1.022994},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVAL\",,,,,undefined,":{"symbol":"BVAL","floatShares":8993832,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.022994,"shares":8993832,"dividePrice":0.4125,"high":32.28,"amplitude":0.00279,"preClose":32.26,"low":32.19,"week52Low":26.48,"pbRate":"--","week52High":32.64,"institutionHeld":0,"latestPrice":32.27,"eps":0,"divideRate":0.012783,"volume":31953,"delay":0,"ttmEps":0,"open":32.27,"prevYearClose":27.88,"prevWeekClose":32.23,"prevMonthClose":31.49,"prevQuarterClose":31.2504,"fiveDayClose":32.2427,"twentyDayClose":31.6368,"sixtyDayClose":30.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BVAL\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"BVAL","amount":0.113086,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Brand Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"BVAL","amount":0.097196,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Bluemonte Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-30","symbol":"BVAL","amount":0.04401,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Bluemonte Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"BVAL","amount":0.15966,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Bluemonte Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BVAL\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.15966,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.04401,"currency":"USD"},{"executeDate":"2026-03-27","recordDate":"2026-03-27","paymentDate":"2026-03-31","value":0.097196,"currency":"USD"},{"executeDate":"2026-06-26","recordDate":"2026-06-26","paymentDate":"2026-06-30","value":0.113086,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BVAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BVAL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654065217","title":"Ex-Dividend Dates Nearing for These 10 Stocks – Week of July 27, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2654065217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654065217?lang=en_us&edition=fundamental","pubTime":"2026-07-26 18:22","pubTimestamp":1785061369,"startTime":"0","endTime":"0","summary":"This week, several dividend stocks are trading close to their 52-week lows. Here is a list of ten such stocks that are also reaching their ex-divid...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ex-dividend-dates-nearing-for-these-10-stocks-week-of-july-27-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ex-dividend-dates-nearing-for-these-10-stocks-week-of-july-27-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KWIN","VTV","DIVE","MGV","BGDV","DIVL","BVAL","ESN","SPDG","EFAA","DIVA","VIG","BK4581","BK4588","QFHD","AVLV","FTDS","IUSV","IWD","BK4585","DVVY","JPIN","DIVN","DDIV","RJVI","TALV","FFLV","AQEC","SCHV","MDLV","RDVI","DFLV","NUDV","DIVY","TEQI","ESGS","KVLE","CGVV","DIVZ","SPDV","GVUS","PRXV","RJDI","CGDG","PDT","SPYV","QUSA","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654225059","title":"3 Best Monthly Dividend ETFs for 8%+ Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2654225059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654225059?lang=en_us&edition=fundamental","pubTime":"2026-07-25 19:00","pubTimestamp":1784977200,"startTime":"0","endTime":"0","summary":"For investors looking to generate steady cash flow, individual dividend stocks aren’t the only game in town. A growing number of exchange-traded fu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-best-monthly-dividend-etfs-for-8-passive-income?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-best-monthly-dividend-etfs-for-8-passive-income?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BVAL","MDLV","RJDI","EFAA","RDVI","DFLV","ESN","JPIN","DIVA","DIVN","BK4581","SCHD","AQEC","BK4585","DIVE","SPHQ","SCHV","FTDS","DDIV","IWD","BK4588","DIVL","SPYV","CGVV","RJVI","CGDG","SPDG","PRXV","PDT","BK4550","DIVY","VTV","ESGS","FFLV","IUSV","BGDV","AVLV","TALV","MGV","DIVZ","VIG","KVLE","KWIN","GVUS","SPDV","NUDV","QFHD","DVVY","QUSA","TEQI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140223250","title":"ECB Expected to Hold Rates Steady Tonight, But Underlying Hawkish Stance Could Signal Further Tightening","url":"https://stock-news.laohu8.com/highlight/detail?id=1140223250","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140223250?lang=en_us&edition=fundamental","pubTime":"2026-07-23 15:01","pubTimestamp":1784790091,"startTime":"0","endTime":"0","summary":"With the European Central Bank having raised interest rates by 25 basis points in June, the outcome of tonight's monetary policy meeting is almost a foregone conclusion: the ECB is set to press pause...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLCI","BAMO","IEV","NVBT","APUE","PGRI","IDEC","VGK","DYNB","ITDG","FSIG","MYCI","RDMX","EASG","GRNY","SPIB","VEFA","SGOV","GCIG","NUMV","ISVL","SPTS","BRES","DFCF","LSLT","KORP","RBIN","SBND","BKIV","IVOG","IDMY","NBIE","EPMB","LCO","FXE","PSCD","PIFI","TACN","BWZ","GRNI","TXUE","AFIX","KEAT","FDTS","KNGZ","FLXR","ZTRE","BLUX","BBLB","EFZ","ACWX","CPLS","FTCE","BVAL","IMCG","NUSA","GXIG","TLTW","EPS","SFTY","DDX","SQS","TBJL","DBEZ","DVAL","BAMA","LDUR","VEU","CLSM","DIVG","IXUS","BAFE","TLTX","VSGX","GDMA","HSMV","STXI","TFJL","FCBD","LCTO","EFU","JHAC","IMAY","JFLX","PJFM","BK4585","MANI","QTAC","SPDW","EFG","PEZ","DINT","SHV","VBCJ","EFAA","RFEU","SSXU","OALC","ISTB","IEF","QBIF","TLH","USAF","SCHC","SCHF","FDAT","HTAB","BFIX","IBCA","ISHG","PRXI","REGL","DFGP","FLEE","DYFI","IEUR","DFSD","ULE","EDOW","ENHI","TABD","WINC","TMFM","GSEU","BK4581","HNDL","LKOR","SDFI","TLT","BELT","VNIE","APCB","DFTT","YLDW","AVLC","EAOK","MENV","QINT","SJCP","SPTM","JSCP","STXT","VPX","ERNZ","IGRO","FID","EUFN","SAMM","EUO","ACSG","BKCI","AOR","DFAC","BWX","DFUV","IDEV","ASLV","TACK","SECT","TOAK","RBUS","FEZ","BK4550","TOAO","GIGB","DRKY","TVAL","IGIB","FHIL","PSCJ","AVDV","PBL","SHAG","VFMF","FTBI","IEI","DSCF","BK4582","IGOV","KOOL","FFDI","SPHD","BBIB","DFUS","PLGI","GARP","BBSB","DSMC","MFSI","DYLD","DVLU","QQH","ARCM","FISR","IVE","CGGE","DWCR","ROMO","FIVA","DWUS","BAMB","SCZ","FENI","SCSB","VCLT","PXF","TAOZ","SNUG","BTOT","EURL","IMOM","FLGV","ICPI","BINT","DWAT","RODM","TILT","TSYW","PRTO","MSSS","BKMC","EPV","BSCY","IMFL","SCEC","WBIL","AUSF","NBTR","BBEU","TBFC","AQEC","BK4588","DBEF","ELM","FEP","FDV","FDGR","HOLA","TLTI","DDWM","BCUS","SHY","VDG","ENAV","SPEU","QEFA","DDLS","GSLC","LQDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112084013","title":"Pound Sterling Nears 1.3400, Facing Headwinds from Easing Inflation and Middle East Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1112084013","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112084013?lang=en_us&edition=fundamental","pubTime":"2026-07-23 13:51","pubTimestamp":1784785885,"startTime":"0","endTime":"0","summary":"The British pound experienced a modest rebound against the US dollar during Thursday's Asian trading session, hovering around the 1.3390 level with a gain of approximately 0.1%.However, the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKMC","KNGZ","STXT","FTBI","IBCA","OALC","TLTW","DDX","ISHG","BSCY","IGOV","TFJL","BK4588","SBND","SPTM","DSCF","GRNY","GBPmain","GDMA","LDUR","SAMM","SNUG","FSIG","BAFE","LCTO","TBJL","GARP","ZTRE","ICPI","LQDW","PIFI","TLT","PBL","SFTY","AUSF","MGBPmain","FDAT","DYNB","DFTT","QTAC","APUE","PJFM","JFLX","IVOG","APCB","SECT","BBSB","DFUS","BBLB","FLGV","DVLU","SQS","SPHD","BCUS","FISR","LSLT","NUSA","FDV","PSCD","NVBT","DFCF","TACK","DFSD","LCO","TABD","FTCE","PSCJ","FCBD","BAMO","WINC","JSCP","SPTS","HTAB","BAMA","EPS","KORP","ENAV","ACSG","CLSM","GRNI","DWAT","DRKY","DFAC","FLXR","QQH","HSMV","VBCJ","SHY","TLTX","GCIG","BAMB","PRTO","PLGI","VFMF","DVAL","IEI","TOAK","ASLV","AVLC","GXIG","DYLD","SHAG","BWX","BTOT","BFIX","BRES","MENV","DYFI","NUMV","CPLS","IGIB","ERNZ","LKOR","FXB","AFIX","BWZ","BKIV","VPX","IEF","MSSS","ELM","BK4581","TVAL","EDOW","HNDL","ITDG","DSMC","BELT","DFUV","TILT","BLUX","SJCP","GIGB","FDGR","BVAL","TSYW","VCLT","BBIB","IMCG","WBIL","TMFM","TLTI","MANI","RBUS","SCEC","KOOL","DIVG","EPMB","TOAO","DFGP","TLH","AOR","SHV","SCSB","TBFC","DWUS","GSLC","SDFI","EAOK","KEAT","JHAC","ARCM","BK4585","ISTB","NBTR","SGOV","TAOZ","USAF","YLDW","ROMO","IVE","REGL","SPIB","MYCI","PEZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}