US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

STKD Bitcoin & Gold ETF

26.71

+0.51001.95%

Pre-market: 27.620.9100+3.41%04:00 EDT

Volume:8K

Turnover:208.78K

Market Cap:50.75M

PE:- -

High:26.90

Open:26.81

Low:26.65

Close:26.20

52wk High:47.45

52wk Low:19.12

Shares:1.90M

Float Shares:1.90M

Volume Ratio:0.45

T/O Rate:0.41%

Dividend:1.15

Dividend Rate:4.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Gold Drops as Expected, Non-Farm Payroll Week to Test 4,000 Level Again

Gold Prices Seen Staying in Correction Mode as US-Iran Talks Stall and Hawkish Fed Rhetoric Persists

Gold's Sharp Drop: Don't Chase Shorts, Wait for Support Confirmation Before Acting

Gold and Silver Plunge in Afternoon Trading: Is a Fresh Bearish Catalyst Emerging?

Gold Prices Weaken as Rate Hike Expectations Continue to Rise

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BTGD/news?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTGD\",,,,,undefined,":{"symbol":"BTGD","market":"US","secType":"STK","nameCN":"STKD Bitcoin & Gold ETF","latestPrice":26.71,"timestamp":1791576000000,"preClose":26.2,"halted":0,"volume":7800,"hourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":26.71,"latestTime":"04:00 EDT","volume":5,"amount":138.1,"timestamp":1791792007391,"change":0.91,"changeRate":0.03407,"amplitude":0},"delay":0,"changeRate":0.01946564885496189,"floatShares":1900002,"shares":1900002,"eps":0,"marketStatus":"Pre-Mkt","change":0.51,"latestTime":"10-12 05:33:41 EDT","open":26.81,"high":26.9,"low":26.65,"amount":208776.1728,"amplitude":0.009542,"askPrice":27.76,"askSize":749,"bidPrice":16.28,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":26.71,"sharesOutstanding":3100000,"nav":26.15,"aum":50338750,"dividendRate":0.043164,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":26.71,"latestTime":"04:00 EDT","volume":5,"amount":138.1,"timestamp":1791792007391,"change":0.91,"changeRate":0.03407,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":26.71,"preClose":26.71,"latestTime":"19:30 EDT","volume":141,"amount":3771.828,"timestamp":1791588604943,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4524624408665524,"impliedVol":0.4086,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTGD\",,,,,undefined,":{"symbol":"BTGD","floatShares":1900002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4524624408665524,"shares":1900002,"dividePrice":1.1529,"high":26.9,"amplitude":0.009542,"preClose":26.2,"low":26.65,"week52Low":19.1179,"pbRate":"--","week52High":47.4463,"institutionHeld":0,"latestPrice":26.71,"committee":-0.764429,"eps":0,"divideRate":0.043164,"volume":7800,"delay":0,"ttmEps":0,"open":26.81,"prevYearClose":34.33,"prevWeekClose":26.71,"prevMonthClose":26.9664,"prevQuarterClose":26.9664,"fiveDayClose":27.1196,"twentyDayClose":26.38,"sixtyDayClose":20.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTGD\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"BTGD","amount":0.04962,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"STKD Bitcoin & Gold ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTGD\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":0.04962,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTGD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTGD\",pageSize:20,pageCount:31,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108423612","title":"Gold Drops as Expected, Non-Farm Payroll Week to Test 4,000 Level Again","url":"https://stock-news.laohu8.com/highlight/detail?id=1108423612","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108423612?lang=en_us&edition=fundamental","pubTime":"2026-09-28 18:00","pubTimestamp":1790589641,"startTime":"0","endTime":"0","summary":"On Monday, September 28, spot gold opened slightly lower and weakened quickly, touching a low near 4,161 so far, down as much as 2.8%, extending the weak trend from last week's weekly decline. Market...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEGS","DULL","GCmain","JNUG","PALL","DGZ","1OZmain","OUNZ","SHNY","UYM","FGDL","GDXJ","SGOL","BK1610","DZZ","IGLD","GLD","JDST","GLL","DBC","GLDY","GOLY","CEF","USG","159831","FAAR","GDXY","SGDM","GDX","BAR","BTGD","SGUmain","IAU","GLTR","IAUI","518880","NUGT","IAUM","BK4585","QOmain","PICK","GDXD","YGLD","GOAU","SImain","BGLD","DUST","MGCmain","UGL","DGP","BK4535","GLDM","PHYS","AAAU","02840","BK4504","BK4588","GDXW","KGLD","BK4207","RING","GDXU","XME","159934","GBUG","SGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180198251","title":"Gold Prices Seen Staying in Correction Mode as US-Iran Talks Stall and Hawkish Fed Rhetoric Persists","url":"https://stock-news.laohu8.com/highlight/detail?id=1180198251","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180198251?lang=en_us&edition=fundamental","pubTime":"2026-09-28 17:51","pubTimestamp":1790589093,"startTime":"0","endTime":"0","summary":"September 28: In the gold market last week, international gold prices retreated from resistance and closed lower, failing to extend the prior week's rebound from a bottom and sliding back below the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","IAUM","BK4207","DUST","GLDM","OUNZ","PYZ","GDXD","GDE","BAR","GLTR","IGLD","BTGD","RING","UGL","NANR","YGLD","DULL","SGDM","NUGT","GDXU","GOAU","FGDL","USG","MGCmain","DGP","GLDY","SHNY","BK4588","BK4504","BK4585","DZZ","GDXY","KGLD","BK1610","02840","GDXW","DBC","EPU","SGDJ","BEGS","BK4535","SGOL","GBUG","UGLD","CERY","XLBI","VGFPF","GLD","IAUI","BGLD","GDX","GOLY","CMDT","GDXJ","IAU","GLL","JDST","PALL","PHYS","FGLD","UYM","DGZ","CEF","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191964179","title":"Gold's Sharp Drop: Don't Chase Shorts, Wait for Support Confirmation Before Acting","url":"https://stock-news.laohu8.com/highlight/detail?id=1191964179","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191964179?lang=en_us&edition=fundamental","pubTime":"2026-09-28 17:50","pubTimestamp":1790589045,"startTime":"0","endTime":"0","summary":"On September 28, Trump's rejection of Iran's proposal to reopen the Strait of Hormuz boosted the dollar's safe-haven appeal and oil prices while reinforcing expectations of a Fed rate hike. As a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEF","UGL","GDXJ","PALL","FAAR","GLL","GDXU","GLD","MGCmain","1OZmain","GLDM","QOmain","IAUM","FGDL","SHNY","BAR","BK4585","BK4535","SGOL","02840","IAUI","JNUG","USG","DBC","BK4588","AAAU","159831","BGLD","GDXW","GOLY","IGLD","GLTR","BK1610","159934","518880","DGP","DGZ","SGUmain","GDXY","GLDY","GBUG","GOAU","BK4207","JDST","YGLD","DZZ","OUNZ","DULL","SGDM","IAU","NUGT","PICK","UYM","PHYS","DUST","XME","SGCmain","GDX","KGLD","BK4504","BTGD","BEGS","RING","GCmain","GDXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153605986","title":"Gold and Silver Plunge in Afternoon Trading: Is a Fresh Bearish Catalyst Emerging?","url":"https://stock-news.laohu8.com/highlight/detail?id=1153605986","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153605986?lang=en_us&edition=fundamental","pubTime":"2026-09-28 17:45","pubTimestamp":1790588736,"startTime":"0","endTime":"0","summary":"Precious metals prices fell steadily through Monday afternoon, with New York gold futures dropping more than 3% and New York silver futures losing over 5% as of press time.In addition, US-listed gold...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXU","IAUI","SLJY","KGLD","IGLD","02840","BGLD","RING","AGQ","GLL","DGZ","BK4504","JDST","SGDM","GDX","DULL","PALL","SLVP","IAUM","1OZmain","SImain","GLD","SGOL","MGCmain","SLV","SGCmain","SETM","IAU","YGLD","QImain","PHYS","GOAU","GBUG","BTGD","DZZ","SILJ","ZSL","BK4547","SGUmain","PICK","GLTR","DUST","GDXJ","GLDY","FAAR","NUGT","BK1610","BAR","DGP","OUNZ","FGDL","GOLY","BK4207","GDXY","GCmain","SHNY","XME","JNUG","PSLV","BK4585","SIVR","AAAU","SIL","159934","QOmain","GDXW","DBC","KSLV","CEF","159831","USG","UYM","GLDM","BK4535","BK4588","BEGS","518880","GDXD","SLVR","UGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160196791","title":"Gold Prices Weaken as Rate Hike Expectations Continue to Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=1160196791","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160196791?lang=en_us&edition=fundamental","pubTime":"2026-09-28 17:40","pubTimestamp":1790588434,"startTime":"0","endTime":"0","summary":"On September 28, last Friday we noted that a series of hawkish remarks from Federal Reserve officials had strengthened market expectations for further rate hikes this year, supporting both the dollar...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","DZZ","BTGD","CEF","US3Y.BOND","US2Y.BOND","US7Y.BOND","BGLD","MGCmain","BK4504","GCmain","DUST","PHYS","DGZ","DULL","IAUM","GDXW","OUNZ","DBC","GLD","GLTR","IGLD","GBUG","US30Y.BOND","GDXU","SHNY","GLL","GOAU","518880","159934","BK4535","GDXY","KGLD","AAAU","UGL","NUGT","159831","JDST","US10Y.BOND","1OZmain","TLTW","GDXD","BK4588","TMF","YGLD","IAU","GOLY","GLDY","BK1610","SGUmain","DGP","GDX","GDXJ","GLDM","US5Y.BOND","XME","SGOL","BK4207","PICK","PALL","02840","USG","SGCmain","BK4585","RING","SGDM","US6M.BOND","FAAR","FGDL","US12M.BOND","UYM","BEGS","IAUI","JNUG","BAR","QOmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":31,"pageCount":31,"totalSize":605,"code":"91000000","status":"200"}]}}