US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Beacon Unified Catalyst ETF

30.77

+0.12460.41%

Volume:28

Turnover:863.85

Market Cap:35.07M

PE:- -

High:30.77

Open:30.64

Low:30.77

Close:30.64

52wk High:31.76

52wk Low:28.94

Shares:1.14M

Float Shares:1.14M

Volume Ratio:0.28

T/O Rate:0.00%

Dividend:0.85

Dividend Rate:2.76%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Gold's Inflation Hedge Myth Debunked: The 0.07 Correlation Reality Explained

Upcoming Week Outlook: Gold Faces Inflation Test After Breaking $4300

Global Energy Roundup: Market Talk

China Shares Rise Amid Weak Inflation; ACM Research Shanghai Up 9%

MT Newswires Live

Global Forex and Fixed Income Roundup: Market Talk

Gold could reclaim $5,000/oz in two years, prices could gain 9% in 2026 - Catalyst Funds’ Miller

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BSR/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSR\",,,,,undefined,":{"symbol":"BSR","market":"US","secType":"STK","nameCN":"Beacon Unified Catalyst ETF","latestPrice":30.769,"timestamp":1787342400000,"preClose":30.6444,"halted":0,"volume":28,"delay":0,"changeRate":0.00406599574473631,"floatShares":1139834,"shares":1139834,"eps":0,"marketStatus":"Pre-Mkt","change":0.1246,"latestTime":"08-24 04:00:09 EDT","open":30.6444,"high":30.769,"low":30.769,"amount":863.851856,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":30.769,"sharesOutstanding":1290000,"nav":30.76,"aum":35070750.1,"dividendRate":0.02757,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.6444,"preClose":30.769,"latestTime":"19:30 EDT","volume":7,"amount":215.485,"timestamp":1787355006989,"change":-0.1246,"changeRate":-0.00405,"amplitude":0},"volumeRatio":0.2783297155440486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSR\",,,,,undefined,":{"symbol":"BSR","floatShares":1139834,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2783297155440486,"shares":1139834,"dividePrice":0.8483,"high":30.769,"amplitude":0,"preClose":30.6444,"low":30.769,"week52Low":28.939,"pbRate":"--","week52High":31.76,"institutionHeld":0,"latestPrice":30.769,"eps":0,"divideRate":0.02757,"volume":28,"delay":0,"ttmEps":0,"open":30.6444,"prevYearClose":29.2805,"prevWeekClose":31.1136,"prevMonthClose":29.9471,"prevQuarterClose":30.3768,"fiveDayClose":31.1136,"twentyDayClose":29.7513,"sixtyDayClose":30.2397},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSR\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"BSR","amount":0.8476,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"BEACON SELECTIVE RISK ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-02"},{"date":"2024-12-27","symbol":"BSR","amount":0.2585,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"BEACON SELECTIVE RISK ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-03"},{"date":"2023-12-26","symbol":"BSR","amount":0.2796,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"BEACON SELECTIVE RISK ETF","recordDate":"2024-01-02","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2024-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSR\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2024-01-02","value":0.2796,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2025-01-03","value":0.2585,"currency":"USD"},{"executeDate":"2025-12-26","recordDate":"2025-12-26","paymentDate":"2026-01-02","value":0.8476,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSR\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171760526","title":"Gold's Inflation Hedge Myth Debunked: The 0.07 Correlation Reality Explained","url":"https://stock-news.laohu8.com/highlight/detail?id=1171760526","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171760526?lang=en_us&edition=fundamental","pubTime":"2026-08-10 17:50","pubTimestamp":1786355458,"startTime":"0","endTime":"0","summary":"Recent research from the Journal of Investing has stirred significant debate among investors, with scholars at Julep Capital presenting empirical data showing a correlation coefficient of just 0.07...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["518880","GOLY","BK4585","IGOV","KGLD","MGCmain","FLGV","CEF","XME","UNIY","159831","DGZ","TSYW","BSR","TLTW","FGDL","TLH","CWS","SGUmain","USG","IAU","UGL","GDXJ","1OZmain","EDGF","JNUG","IAUI","DZZ","RULE","BTGD","AAAU","PHYS","SHNY","TBJL","DBC","DGP","GOAU","BBSB","PALL","BAR","PICK","GLTR","BK4535","TLTX","GDXD","SHV","TPLS","YGLD","DULL","GLL","SGOV","SGCmain","BEGS","RMIF","GDXY","BK4504","SHY","GDXU","GLD","TLTI","TFJL","ISHG","BBIB","GCmain","SGOL","TLT","BK4207","BWX","RING","BWZ","IEI","QOmain","GLDY","SGDM","NUGT","IAUM","CRXP","IGLD","UYM","BGLD","FITZ","OUNZ","GBUG","BBLB","FLXI","JDST","IEF","FAAR","159934","GDX","GLDM","BK4588","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162278201","title":"Upcoming Week Outlook: Gold Faces Inflation Test After Breaking $4300","url":"https://stock-news.laohu8.com/highlight/detail?id=1162278201","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162278201?lang=en_us&edition=fundamental","pubTime":"2026-08-10 16:11","pubTimestamp":1786349485,"startTime":"0","endTime":"0","summary":"The U.S. nonfarm payrolls report on Friday fell short of expectations, extending the dollar's decline and pushing gold and U.S. stocks to sharp weekly gains. In July, the U.S. economy unexpectedly...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLH","1OZmain","GOAU","IGOV","IAU","BWZ","BGLD","QOmain","DBC","PALL","SGOL","UYM","GLTR","JNUG","NUGT","GLDY","TPLS","PICK","CEF","DGZ","KGLD","RING","FLGV","518880","BBIB","UNIY","FITZ","FAAR","IAUI","DULL","TLTX","BTGD","MGCmain","159934","BSR","IAUM","CWS","TFJL","BK4504","SGOV","RMIF","RULE","GBUG","OUNZ","BK4535","GDXD","DUST","UGL","GOLY","GDXJ","TLTI","PHYS","GDX","GLL","TBJL","CRXP","DGP","TLTW","SHV","IEI","GLDM","XME","DZZ","GDXY","ISHG","FLXI","AAAU","TSYW","SGCmain","JDST","SHNY","BEGS","BK4588","GCmain","USG","SHY","EDGF","IGLD","FGDL","SGDM","TLT","GLD","BK4585","BK4207","SGUmain","GDXU","BWX","159831","YGLD","BAR","BBLB","IEF","BBSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658865169","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2658865169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658865169?lang=en_us&edition=fundamental","pubTime":"2026-08-10 15:42","pubTimestamp":1786347720,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.0741 GMT - Oil prices remain broadly unchanged as markets await the outcome of Iran-Oma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARP","ILCV","IUS","MDLV","FITZ","BAMA","ADPV","CGUS","PLGI","BUCK","FLV","TUA","BKDV","FT","DFUV","IBTJ","PMDE","SAMT","HIDV","SDOG","CGDV","LGH","MODL","VOTE","DECU","BSR","XOEX","CDC","EES","LCG","CGUI","PSC","CLIX","FLXI","RMIF","ESLV","REGL","EQRR","REMC","VTV","XTEN","IMCG","MAPP","RHTX","PRVS","DIVZ","VXZ","FXD","TEQI","RULE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658985794","title":"China Shares Rise Amid Weak Inflation; ACM Research Shanghai Up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658985794","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658985794?lang=en_us&edition=fundamental","pubTime":"2026-08-10 15:35","pubTimestamp":1786347312,"startTime":"0","endTime":"0","summary":"Chinese shares were up at the end of Monday's session, as softer-than-expected inflation data reinforced expectations Beijing may introduce fresh stimulus to revive lackluster domestic demand.The Shan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DIVZ","XOEX","EES","MODL","SPCT","IUS","CDC","BSR","VOTE","REGL","BKDV","SAMT","SDOG","FXD","688082","ESLV","FLXI","ILCV","FITZ","MDLV","DFUV","TCTL","HIDV","PSC","BAMA","VXZ","EQRR","FLV","RULE","LGH","ARP","FT","REMC","CGUS","CGDV","CGUI","CLIX","ACM","RHTX","DECU","PLGI","IMCG","PRVS","LCG","TEQI","VTV","MAPP","ADPV","AGGZ","RMIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658880119","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2658880119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658880119?lang=en_us&edition=fundamental","pubTime":"2026-08-10 14:43","pubTimestamp":1786344180,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0643 GMT - The dollar recovers slightly after reaching a seven-week low Friday fol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDC","DFUV","ADPV","FLV","IUS","MDLV","MODL","FLXI","FIAX","IMCG","MAPP","SDOG","CAOS","REMC","FITZ","PSC","LCG","RULE","SPCT","KLCD","BAMA","PRVS","BUCK","PLGI","DECU","IBTJ","DIVZ","BKDV","CGDV","ILCV","CLIX","RJZ","BSR","RMIF","VTV","FT","ESLV","FXD","CGUS","ARP","HIDV","LGH","SAMT","AGGZ","RHTX","EES","CGVV","REGL","CGUI","EQRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658930683","title":"Gold could reclaim $5,000/oz in two years, prices could gain 9% in 2026 - Catalyst Funds’ Miller","url":"https://stock-news.laohu8.com/highlight/detail?id=2658930683","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658930683?lang=en_us&edition=fundamental","pubTime":"2026-08-10 14:13","pubTimestamp":1786342380,"startTime":"0","endTime":"0","summary":"(Kitco News) – Gold’s nearly $300 breakout rally last week is generating renewed momentum in the market, and even if prices need more time to digest this latest move, one fund manager said the preciou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-08-10/gold-could-reclaim-5000oz-two-years-prices-could-gain-9-2026-catalyst-funds","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-08-10/gold-could-reclaim-5000oz-two-years-prices-could-gain-9-2026-catalyst-funds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["JDST","SHNY","BSR","BAMA","IAUI","AAAU","GLDM","GBUG","OUNZ","DGP","GLL","GDXD","BKDV","BTGD","UYM","SGOL","GDXU","BAR","JNUG","CGDV","1OZmain","CGUS","GOAU","IAUM","GOLY","USG","RING","BEGS","GDXJ","SGDM","CDC","DBC","DZZ","ADPV","GDX","DUST","CLIX","ARP","GLTR","PHYS","DULL","UGL","MLR","CEF","IAU","GDXY","PICK","FGDL","XME","CGUI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":206,"code":"91000000","status":"200"}]}}