US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bluerock Total Income+ Real Estate Fund

13.08

+0.07000.54%

Post-market: 13.080.00000.00%19:30 EDT

Volume:1.08M

Turnover:14.21M

Market Cap:1.87B

PE:- -

High:13.23

Open:13.06

Low:13.03

Close:13.01

52wk High:18.27

52wk Low:11.67

Shares:143.04M

Float Shares:143.04M

Volume Ratio:1.17

T/O Rate:0.75%

Dividend:1.46

Dividend Rate:11.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Bengang Steel Plates Sets Up Project Company to Manage Power Generation Assets for Issuance of REIT

MT Newswires Live

Landsec Sells 123 Victoria Street for £211m as It Accelerates Office Capital Recycling

Market Chatter: Asset World Targets $1 Billion Thai REIT IPO to Fund Expansion

MT Newswires Live

Guangfa Xincheng Wuyue Commercial REIT Completes Offline Inquiry, Subscription Multiple Reaches 8.08 Times

Dexus Industria REIT updates market on ongoing on‑market buy‑back

Xinyi Solar and Xinyi Energy Plan Spin-Off via Shenzhen REIT Listing

Xinyi Energy's New Energy Photovoltaic REIT Application Accepted by Shenzhen Stock Exchange

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BPRE/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRE\",,,,,undefined,":{"symbol":"BPRE","market":"US","secType":"STK","nameCN":"Bluerock Total Income+ Real Estate Fund","latestPrice":13.08,"timestamp":1791576000000,"preClose":13.01,"halted":0,"volume":1079163,"hourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.08,"latestTime":"19:30 EDT","volume":11,"amount":143.88,"timestamp":1791588604383,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005380476556495026,"floatShares":143044372,"shares":143044372,"eps":0,"marketStatus":"Market Closed","change":0.07,"latestTime":"10-09 16:00:00 EDT","open":13.06,"high":13.23,"low":13.03,"amount":14205509.271513,"amplitude":0.015373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":13.01,"sharesOutstanding":143044372.36,"nav":24.26,"aum":3470676057.38,"dividendRate":0.111659,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.08,"latestTime":"19:30 EDT","volume":11,"amount":143.88,"timestamp":1791588604383,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1659593456181672,"impliedVol":0.4615,"impliedVolPercentile":0.1081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRE\",,,,,undefined,":{"symbol":"BPRE","floatShares":143044372,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1659593456181672,"shares":143044372,"dividePrice":1.4605,"high":13.23,"amplitude":0.015373,"preClose":13.01,"low":13.03,"week52Low":11.67,"pbRate":"--","week52High":18.265,"institutionHeld":0,"latestPrice":13.08,"eps":0,"divideRate":0.111659,"volume":1079163,"delay":0,"ttmEps":0,"open":13.06,"prevYearClose":15,"prevWeekClose":12.69,"prevMonthClose":12.54,"prevQuarterClose":12.54,"fiveDayClose":12.69,"twentyDayClose":12.15,"sixtyDayClose":12.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPRE\",params:#limit:5,,,undefined,":[{"date":"2026-10-21","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-21","defaultRemindTime":1792589400000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-21","currency":"USD","dateTimestamp":1792555200000,"payDate":"2026-10-30"},{"date":"2026-09-16","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"date":"2026-08-17","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"date":"2026-07-17","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-07-31"},{"date":"2026-06-17","symbol":"BPRE","amount":0.1371,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPRE\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-16","recordDate":"2026-01-16","paymentDate":"2026-01-30","value":0.1117,"currency":"USD"},{"executeDate":"2026-02-13","recordDate":"2026-02-13","paymentDate":"2026-02-27","value":0.1117,"currency":"USD"},{"executeDate":"2026-03-12","recordDate":"2026-03-12","paymentDate":"2026-03-27","value":0.1167,"currency":"USD"},{"executeDate":"2026-04-15","recordDate":"2026-04-15","paymentDate":"2026-04-30","value":0.1167,"currency":"USD"},{"executeDate":"2026-05-20","recordDate":"2026-05-20","paymentDate":"2026-05-29","value":0.1208,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPRE\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670281299","title":"Bengang Steel Plates Sets Up Project Company to Manage Power Generation Assets for Issuance of REIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2670281299","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670281299?lang=en_us&edition=fundamental","pubTime":"2026-09-28 14:52","pubTimestamp":1790578336,"startTime":"0","endTime":"0","summary":"Bengang Steel Plates  established a dedicated project company to manage its 3.1-billion-yuan combined cycle power plant generation assets, paving the way to issue an inter-institutional real estate investment trust, according to a Monday filing with the Shenzhen Stock Exchange.The listed company will contribute its 180-megawatt combined cycle power plant generation assets, including gas turbines, waste heat boilers, steam turbines, and auxiliary facilities into the Benxi Yanshui New Energy Power Generation unit.The facilities have an output of 1.4 billion kilowatt-hours.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SRU.SI","YLDW","IVRA","CFA.SI","DFRA","RNTY","BK6142","CLR.SI","RJMG","BK0188","SRT.SI","BK4535","BPRE","JJJ.SI","MDIV","PSCF","8C8U.SI","GLS.SI","BK0212","000761","IQRA","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670748289","title":"Landsec Sells 123 Victoria Street for £211m as It Accelerates Office Capital Recycling","url":"https://stock-news.laohu8.com/highlight/detail?id=2670748289","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670748289?lang=en_us&edition=fundamental","pubTime":"2026-09-28 14:19","pubTimestamp":1790576369,"startTime":"0","endTime":"0","summary":"Land Securities Group plc REIT ( ($GB:LAND) ) has provided an announcement. Landsec has agreed to sell its 245,000 sq ft 123 Victoria Street office...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/landsec-sells-123-victoria-street-for-211m-as-it-accelerates-office-capital-recycling?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/landsec-sells-123-victoria-street-for-211m-as-it-accelerates-office-capital-recycling?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSCF","VCCTF","DFRA","BK4095","RJMG","REIT","RNTY","MDIV","BPRE","IQRA","IVRA","YLDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670685283","title":"Market Chatter: Asset World Targets $1 Billion Thai REIT IPO to Fund Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2670685283","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670685283?lang=en_us&edition=fundamental","pubTime":"2026-09-28 11:34","pubTimestamp":1790566452,"startTime":"0","endTime":"0","summary":"Asset World's  REIT aims to raise at least $1 billion through the listing of a new real estate investment trust to finance the expansion of its hotel and commercial property business, Bloomberg reported Sunday, citing CEO Wallapa Traisorat.The hospitality and real estate company intends to invest into the REIT through its four hotels and office building worth around 48 billion baht, with a listing slated for early 2027, the report said.The company expects foreign institutional investors to take up half of the initial offering, according to Wallapa, as cited by Bloomberg.Asset World was not immediately available to MT Newswires for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BPRE","KCE","BK6142","REDS","MDIV","SRT.SI","FRHC","DFRA","CFA.SI","IQRA","YLDW","BK4127","PSCF","JJJ.SI","8C8U.SI","RNTY","CLR.SI","IVRA","RJMG","IPOS","SRU.SI","GLS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195463842","title":"Guangfa Xincheng Wuyue Commercial REIT Completes Offline Inquiry, Subscription Multiple Reaches 8.08 Times","url":"https://stock-news.laohu8.com/highlight/detail?id=1195463842","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195463842?lang=en_us&edition=fundamental","pubTime":"2026-09-28 11:00","pubTimestamp":1790564431,"startTime":"0","endTime":"0","summary":"On September 23, the Guangfa Xincheng Wuyue Closed-End Commercial Real Estate Securities Investment Fund (fund code: 508610; hereinafter referred to as \"Guangfa Xincheng Wuyue Commercial REIT\")...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVRA","CFA.SI","DFRA","YLDW","BPRE","IQRA","SRT.SI","BK6142","GLS.SI","RJMG","CLR.SI","SRU.SI","JJJ.SI","PSCF","8C8U.SI","RNTY","MDIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670023314","title":"Dexus Industria REIT updates market on ongoing on‑market buy‑back","url":"https://stock-news.laohu8.com/highlight/detail?id=2670023314","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670023314?lang=en_us&edition=fundamental","pubTime":"2026-09-28 07:31","pubTimestamp":1790551903,"startTime":"0","endTime":"0","summary":"Dexus Industria REIT ( ($AU:DXI) ) just unveiled an update. Dexus Industria REIT has reported ongoing on-market buy-backs of its fully paid stapled...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dexus-industria-reit-updates-market-on-ongoing-onmarket-buyback-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dexus-industria-reit-updates-market-on-ongoing-onmarket-buyback-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSCF","IVRA","RNTY","DFRA","RJMG","YLDW","IQRA","REIT","MDIV","BPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670405539","title":"Xinyi Solar and Xinyi Energy Plan Spin-Off via Shenzhen REIT Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2670405539","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670405539?lang=en_us&edition=fundamental","pubTime":"2026-09-27 19:07","pubTimestamp":1790507244,"startTime":"0","endTime":"0","summary":"Xinyi Solar Holdings ( ($HK:0968) ) has shared an update. Xinyi Solar Holdings and Xinyi Energy Holdings have jointly announced a possible spin-off...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xinyi-solar-and-xinyi-energy-plan-spin-off-via-shenzhen-reit-listing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xinyi-solar-and-xinyi-energy-plan-spin-off-via-shenzhen-reit-listing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IQRA","YLDW","BPRE","RNTY","EVNT","MDIV","RJMG","IVRA","PSCF","DFRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100034599","title":"Xinyi Energy's New Energy Photovoltaic REIT Application Accepted by Shenzhen Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=1100034599","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100034599?lang=en_us&edition=fundamental","pubTime":"2026-09-27 18:56","pubTimestamp":1790506574,"startTime":"0","endTime":"0","summary":"Xinyi Energy (03868) and Xinyi Solar (00968) jointly announced that, following a recommendation received from the China Securities Regulatory Commission on August 26, 2026, the fund manager submitted...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAYS","DFRA","BPRE","BK1594","BK1583","000941.SH","03868","159875","YLDW","BK1154","BK1554","PSCF","IQRA","160640","399941","RJMG","IVRA","RNTY","MDIV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":227,"code":"91000000","status":"200"}]}}