US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Brent Oil Fund LP

53.80

+0.31000.58%

Pre-market: 53.13-0.6700-1.25%05:58 EDT

Volume:1.54M

Turnover:83.35M

Market Cap:720.92M

PE:-7.52

High:54.26

Open:53.96

Low:53.63

Close:53.49

52wk High:60.81

52wk Low:27.14

Shares:13.40M

Float Shares:13.40M

Volume Ratio:1.09

T/O Rate:11.53%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-7.1506

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Stocks churn as Hormuz standoff spurs rally in oil

Rita Nazareth / Bloomberg

U.S. Stock Movements: Energy Shares Rally as Apache Surges Over 5%

Gilt Yields, Eurozone Bond Yields Climb as Oil Prices Rise

Global Energy Roundup: Market Talk

Global Commodities Roundup: Market Talk

Global Energy Roundup: Market Talk

China's Saudi Oil Imports Take a Detour Around Africa, Adding 10,000 Miles and Four Weeks; Some Refineries Face August Supply Disruptions

Global Forex and Fixed Income Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BNO/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNO\",,,,,undefined,":{"symbol":"BNO","market":"US","secType":"STK","nameCN":"United States Brent Oil Fund LP","latestPrice":53.8,"timestamp":1787342400000,"preClose":53.49,"halted":0,"volume":1544912,"hourTrading":{"tag":"盘前","latestPrice":53.13,"preClose":53.8,"latestTime":"05:58 EDT","volume":3394,"amount":180611.967944,"timestamp":1787565533666,"change":-0.67,"changeRate":-0.012454,"amplitude":0.008736},"delay":0,"changeRate":0.005795475789867175,"floatShares":13400000,"shares":13400000,"eps":-7.15059,"marketStatus":"Pre-Mkt","change":0.31,"latestTime":"08-24 06:00:14 EDT","open":53.96,"high":54.255,"low":53.632,"amount":83352297.25535999,"amplitude":0.011647,"askPrice":53.15,"askSize":351,"bidPrice":53.12,"bidSize":40,"shortable":3,"etf":1,"ttmEps":-7.15059,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":53.8,"sharesOutstanding":6550000,"nav":54.082,"aum":724694115.79,"bidAskSpread":0.000252,"preHourTrading":{"tag":"盘前","latestPrice":53.13,"preClose":53.8,"latestTime":"05:58 EDT","volume":3394,"amount":180611.967944,"timestamp":1787565533666,"change":-0.67,"changeRate":-0.012454,"amplitude":0.008736},"postHourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.8,"latestTime":"19:45 EDT","volume":16981,"amount":909466.0469,"timestamp":1787355946884,"change":0,"changeRate":0,"amplitude":0.012283},"volumeRatio":1.087465809639251,"optionData":{"bulkOrders":[{"symbol":"BNO","call":true,"expireDate":1787889600000,"strike":"57.0","timestamp":1787330349199,"price":0.6,"volume":1445,"amount":86700,"type":"-"}]},"impliedVol":0.5233,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNO\",,,,,undefined,":{"symbol":"BNO","floatShares":13400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.087465809639251,"shares":13400000,"dividePrice":0,"high":54.255,"amplitude":0.011647,"preClose":53.49,"low":53.632,"week52Low":27.14,"pbRate":"--","week52High":60.81,"institutionHeld":0,"latestPrice":53.8,"committee":-0.795396,"eps":-7.15059,"divideRate":0,"volume":1544912,"delay":0,"ttmEps":-7.15059,"open":53.96,"prevYearClose":28.32,"prevWeekClose":53.8,"prevMonthClose":50.38,"prevQuarterClose":40.69,"fiveDayClose":50.64,"twentyDayClose":52.58,"sixtyDayClose":51.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNO\",pageSize:20,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658553994","title":"Stocks churn as Hormuz standoff spurs rally in oil","url":"https://stock-news.laohu8.com/highlight/detail?id=2658553994","media":"Rita Nazareth / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658553994?lang=en_us&edition=fundamental","pubTime":"2026-08-10 22:46","pubTimestamp":1786373182,"startTime":"0","endTime":"0","summary":"Oil prices surge above US$87 amid lack of Strait deal, raising Fed rate hike concerns despite weaker labour market. Higher energy costs prompt Federal Reserve to consider increasing rates this year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-stocks/stocks-churn-hormuz-standoff-spurs-rally-oil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-stocks/stocks-churn-hormuz-standoff-spurs-rally-oil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BAMA","DRLL","BK4585","RULE","SCO","BK4570","USOI","FITZ","USL","DBO","DRIP","PXE","ERX","WTIU","XOP","FT","BWET","XLE","CGDV","USE","DUG","XES","UCO","VTV","OIH","DIG","OILK","UGA","BK4588","PXJ","GUSH","DBE","IXC","USO","EQRR","IEO","BNO","PLGI","VDE","FTXN","OILT","OILU","FBZ","DBC","HIDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179672648","title":"U.S. Stock Movements: Energy Shares Rally as Apache Surges Over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179672648","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179672648?lang=en_us&edition=fundamental","pubTime":"2026-08-10 22:38","pubTimestamp":1786372698,"startTime":"0","endTime":"0","summary":"On Monday, energy stocks experienced a collective upward movement, with Apache (APA.US) climbing over 5%, Murphy Oil (MUR.US) rising over 4%, and Occidental Petroleum (OXY.US), Chevron (CVX.US), and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXE","BK4588","XOP","IXC","OILK","BNO","DRIP","XES","ERX","PXJ","OIH","USE","IEO","BK4213","XLE","USOI","VDE","GUSH","DIG","OILT","OILU","LU0256331488.USD","BK4585","APA","159019","USL","159195","BK4570","DBC","DRLL","FTXN","WTIU","DBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658327379","title":"Gilt Yields, Eurozone Bond Yields Climb as Oil Prices Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2658327379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658327379?lang=en_us&edition=fundamental","pubTime":"2026-08-10 22:37","pubTimestamp":1786372620,"startTime":"0","endTime":"0","summary":"1437 GMT - Yields on U.K. and eurozone government bonds rise as oil prices advance due to lack of progress in U.S.-Iran peace talks. The lack of a resolution to the Middle East conflict is pushing up oil prices, Charles Schwab strategist Joe Mazzola says in a note. Investors are concerned about the risk of prolonged oil supply disruptions which could push inflation higher. The price of Brent crude rises 2.6% to $85.72. Ten-year gilt yields rise more than 6 basis points to a 6-day high of 4.988%, LSEG data show. The ten-year Bund yield rises 4.2 bps to 3.173%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","PXJ","US10Y.BOND","FBZ","DRLL","USE","US3Y.BOND","OILK","DIG","COLO","DBO","US5Y.BOND","USL","IEO","VDE","US30Y.BOND","DRIP","US7Y.BOND","BK4585","BWET","DBE","XLE","IXC","OIH","XOP","US6M.BOND","BK4588","BNO","OILU","USO","TMF","WTIU","OILT","GUSH","XES","DUG","UGA","US12M.BOND","SCO","FTXN","DBC","ERX","TLTW","UAE","TLT","PXE","UCO","US2Y.BOND","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658931460","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2658931460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658931460?lang=en_us&edition=fundamental","pubTime":"2026-08-10 21:20","pubTimestamp":1786368000,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.0920 ET - Adnoc Gas' midterm growth outlook and risk profile have improved after it sai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGER","UGA","OILK","PDBC","IUSV","IXC","TURF","IEO","WTIU","CMDT","DBE","DRLL","ACOM","FTXN","FBZ","DRIP","GSG","XLE","PXE","XES","VDE","GUNR","VOOV","OILT","USO","PXJ","DBO","GXF","XOP","QPX","ERX","DIG","BNO","GUSH","HFGM","BWET","SDCI","EUM","USL","USOI","OILU","USE","RAAX","OIH","UAE","CMCI","DBC","COLO","DUG","AVIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658319379","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2658319379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658319379?lang=en_us&edition=fundamental","pubTime":"2026-08-10 21:15","pubTimestamp":1786367700,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.0849 ET - Treasury yields rise ahead of U.S. inflation data due later this week and follow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPI","GUSH","XME","GOLY","BNO","XES","DRIP","UYM","SCO","OIH","USL","DIG","DBE","WTIU","BK4570","DBC","PICK","IEO","OILK","OILU","USO","UGA","USOI","VDE","OILT","DBO","DUG","BWET","IXC","BK4535","UCO","CGDV","BK4585","BK4588","ERX","DRLL","FBZ","PXE","USE","FTXN","XOP","XLE","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658936799","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2658936799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658936799?lang=en_us&edition=fundamental","pubTime":"2026-08-10 20:28","pubTimestamp":1786364880,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.0828 ET - Bitcoin turns lower after reaching a two-week high overnight as it struggles ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","BNO","CMDY","XOP","DUG","CCRV","GUSH","FTXN","USL","CERY","OILT","DBE","UGA","DBC","DRLL","CMDT","VOOV","OILK","EDGH","PXJ","WTIU","DJP","XLE","QPX","COMT","COLO","UAE","GUNR","BCD","FBZ","OIH","COM","XES","USOI","PXE","IXC","OILU","GXF","ERX","USO","DCMT","AVIE","DBO","USE","DIG","DRIP","BCI","VDE","BWET","CMCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111887740","title":"China's Saudi Oil Imports Take a Detour Around Africa, Adding 10,000 Miles and Four Weeks; Some Refineries Face August Supply Disruptions","url":"https://stock-news.laohu8.com/highlight/detail?id=1111887740","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111887740?lang=en_us&edition=fundamental","pubTime":"2026-08-10 20:23","pubTimestamp":1786364623,"startTime":"0","endTime":"0","summary":"A Chinese oil tanker, the \"Xin Long Yang,\" carrying two million barrels of Saudi crude was forced to make an emergency U-turn due to a blockade in the Red Sea's Bab el-Mandeb Strait, rerouting around...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNO","OIH","XOP","XES","ERX","PXE","USL","XLE","VDE","OILK","BK4585","GUSH","PXJ","OILT","BK4588","DIG","BK4570","WTIU","DRLL","FTXN","IXC","USOI","USE","DBC","159019","IEO","DBE","DRIP","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658987073","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2658987073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658987073?lang=en_us&edition=fundamental","pubTime":"2026-08-10 18:29","pubTimestamp":1786357740,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.1029 GMT - The Swedish krona could appreciate significantly against the Norwegian ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTIU","DRIP","CMDT","ERX","EDGH","COLO","VDE","USL","PXJ","DBC","OILU","IXC","CCRV","DBE","DIG","DUG","BCD","OILK","BCI","FTXN","USO","OILT","PPI","XLE","USE","DCMT","AVIE","CMCI","UGA","BWET","GUSH","XES","USOI","CMDY","DJP","XOP","DBO","VOOV","DRLL","QPX","EUM","IEO","CERY","COM","GXF","BNO","COMT","PXE","OIH","FBZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":388,"code":"91000000","status":"200"}]}}