AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,478.527

-13.219-0.89%

Number of Gainers:7

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,484.538

Open:1,483.042

Low:1,478.224

Close:1,491.746

Volume:13.30M

Turnover:330.69M

Market Cap:1.30T

Float Cap:1.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WOOLWORTHS GROUP LTD AU WOW.AU	38.92	+1.83%	+0.700	176.20K	6.80M	47.54B
TELSTRA GROUP LTD AU TLS.AU	4.86	+1.25%	+0.060	7.31M	35.28M	54.38B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.735	+0.87%	+0.335	287.57K	11.06M	120.75B
WESFARMERS LTD AU WES.AU	76.89	+0.77%	+0.590	107.26K	8.20M	87.29B
WESTPAC BANKING CORPORATION AU WBC.AU	34.48	+0.70%	+0.240	375.33K	12.88M	117.93B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	38.15	+0.53%	+0.200	318.86K	12.11M	114.99B
Macquarie AU MQG.AU	249.55	+0.31%	+0.780	41.88K	10.41M	95.74B
CSL LIMITED AU CSL.AU	181.06	-0.51%	-0.930	102.31K	18.68M	86.71B
BHP GROUP LTD AU BHP.AU	61.02	-2.29%	-1.430	1.03M	63.15M	309.92B
Rio Tinto Ltd AU RIO.AU	161.81	-2.96%	-4.930	219.69K	35.65M	263.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1478.527,"timestamp":1791419854706,"preClose":1491.7458,"halted":0,"volume":13303596,"delay":0,"changeRate":-0.008861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.218872,"latestTime":"10-08 11:37:35 AEDT","open":1483.0417,"high":1484.5381,"low":1478.2239,"amount":330685601,"amplitude":0.004233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.000441,"increases":7,"decrements":3,"flats":0,"marketCap":1295540514816,"floatMarketCap":1255617204224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1484.5381,"amplitude":0.004233,"preClose":1491.7458,"low":1478.2239,"latestPrice":1478.527,"volume":13303596,"delay":0,"open":1483.0417,"prevYearClose":1349.8064,"prevWeekClose":1475.16,"prevMonthClose":1499.215,"prevQuarterClose":1499.215,"fiveDayClose":1468.38,"twentyDayClose":1491.446,"sixtyDayClose":1474.91,"secType":"PLATE","market":"AU","turnoverRate":0.000441,"marketCap":1295540514816,"floatMarketCap":1255617204224,"timestamp":1791419854706,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":7,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.018315,"change":0.7,"latestPrice":38.92,"volume":176197,"market":"AU","high":38.92,"low":38.33,"preClose":38.22,"open":38.38,"turnoverRate":0.000145,"peRate":42.075675,"amplitude":0.015437,"marketValue":47544640552.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":0.022596,"changeRate20Day":0.01196,"changeRate60Day":0.008917,"changeRateWTD":0.014863,"changeRateMTD":-0.007143,"changeRateQTD":-0.007143,"changeRateYTD":0.358606,"amount":6796824.999762,"eps":0.925,"lyrEps":0.925,"lyrPeRate":42.075676,"pbRate":9.915462,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.024923,"floatMarketCap":47428416714.560005,"shares":1221599192,"floatShares":1218612968},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.0125,"change":0.06,"latestPrice":4.86,"volume":7307147,"market":"AU","high":4.87,"low":4.79,"preClose":4.8,"open":4.79,"turnoverRate":0.000653,"peRate":24.543844,"amplitude":0.016667,"marketValue":54381054870.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":0.010395,"changeRate20Day":0.016736,"changeRate60Day":0.0125,"changeRateWTD":0.006211,"changeRateMTD":0.006211,"changeRateQTD":0.006211,"changeRateYTD":0.041577,"amount":35278916.676721,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":24.422111,"pbRate":4.322818,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.04321,"floatMarketCap":54381054870.18,"shares":11189517463,"floatShares":11189517463},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.008724,"change":0.335,"latestPrice":38.735,"volume":287574,"market":"AU","high":38.8,"low":38.24,"preClose":38.4,"open":38.16,"turnoverRate":0.000094,"peRate":19.808193,"amplitude":0.014583,"marketValue":120751522096.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":0.022301,"changeRate20Day":0.026909,"changeRate60Day":-0.02578,"changeRateWTD":0.006104,"changeRateMTD":-0.0106,"changeRateQTD":-0.0106,"changeRateYTD":-0.064643,"amount":11064956.0406,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.530759,"pbRate":1.993883,"roa":0.005496,"roe":0.099075,"dividePrice":1.7011,"divideRate":0.043916,"floatMarketCap":118300056962.405,"shares":3117375038,"floatShares":3054086923},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.007733,"change":0.59,"latestPrice":76.89,"volume":107260,"market":"AU","high":76.9,"low":76.1,"preClose":76.3,"open":76.3,"turnoverRate":0.000095,"peRate":30.343332,"amplitude":0.010485,"marketValue":87291888955.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.841,"week52Low":69.731,"changeRate5Day":0.015318,"changeRate20Day":0.045838,"changeRate60Day":-0.15124,"changeRateWTD":0.00879,"changeRateMTD":0.003655,"changeRateQTD":0.003655,"changeRateYTD":-0.025216,"amount":8195946.8296,"eps":2.534,"lyrEps":2.534,"lyrPeRate":30.343331,"pbRate":10.942947,"roa":0.092873,"roe":0.334847,"dividePrice":2.22,"divideRate":0.028872,"floatMarketCap":86864979913.47,"shares":1135282728,"floatShares":1129730523},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.007009,"change":0.24,"latestPrice":34.48,"volume":375326,"market":"AU","high":34.5,"low":34.15,"preClose":34.24,"open":34.13,"turnoverRate":0.00011,"peRate":16.983357,"amplitude":0.010222,"marketValue":117933781956.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":0.017109,"changeRate20Day":0.018612,"changeRate60Day":-0.058695,"changeRateWTD":0.004662,"changeRateMTD":-0.016823,"changeRateQTD":-0.016823,"changeRateYTD":-0.088891,"amount":12882505.71426,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.291555,"pbRate":1.666649,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.044664,"floatMarketCap":117233534808.23999,"shares":3420353305,"floatShares":3400044513},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.00527,"change":0.2,"latestPrice":38.15,"volume":318861,"market":"AU","high":38.2,"low":37.8,"preClose":37.95,"open":37.75,"turnoverRate":0.000107,"peRate":19.416329,"amplitude":0.01054,"marketValue":114991685211.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":32.901,"changeRate5Day":0.025813,"changeRate20Day":0.040928,"changeRate60Day":0.053576,"changeRateWTD":0.020872,"changeRateMTD":-0.004176,"changeRateQTD":-0.004176,"changeRateYTD":0.074043,"amount":12110554.41687,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":19.416329,"pbRate":1.618393,"roa":0.004539,"roe":0.082436,"dividePrice":1.6584,"divideRate":0.043471,"floatMarketCap":113598232847.05,"shares":3014198826,"floatShares":2977673207},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.003135,"change":0.78,"latestPrice":249.55,"volume":41876,"market":"AU","high":250.01,"low":247.94,"preClose":248.77,"open":247.5,"turnoverRate":0.000116,"peRate":19.697688,"amplitude":0.008321,"marketValue":95735122288.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":0.015091,"changeRate20Day":0.004913,"changeRate60Day":-0.027967,"changeRateWTD":0.015959,"changeRateMTD":0.014019,"changeRateQTD":0.014019,"changeRateYTD":0.249706,"amount":10412596.37808,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.697687,"pbRate":2.654295,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.02805,"floatMarketCap":89948874316.35,"shares":383631025,"floatShares":360444297},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.00511,"change":-0.93,"latestPrice":181.06,"volume":102310,"market":"AU","high":184.62,"low":180.29,"preClose":181.99,"open":185,"turnoverRate":0.000214,"peRate":0,"amplitude":0.023793,"marketValue":86711802917.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.015821,"changeRate20Day":0.068201,"changeRate60Day":0.504158,"changeRateWTD":0.032563,"changeRateMTD":-0.017153,"changeRateQTD":-0.017153,"changeRateYTD":0.076393,"amount":18678845.1486,"eps":-7.690511,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.077289,"roa":0.07257,"roe":-0.158349,"dividePrice":4.196777,"divideRate":0.023179,"floatMarketCap":86711802917.74,"shares":478911979,"floatShares":478911979},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.022898,"change":-1.43,"latestPrice":61.02,"volume":1033021,"market":"AU","high":61.38,"low":60.74,"preClose":62.45,"open":61.3,"turnoverRate":0.000216,"peRate":21.975159,"amplitude":0.010248,"marketValue":309915281938.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":38.601,"changeRate5Day":0.012612,"changeRate20Day":-0.038146,"changeRate60Day":0.054323,"changeRateWTD":-0.003104,"changeRateMTD":0.003288,"changeRateQTD":0.003288,"changeRateYTD":0.396339,"amount":63145598.62952,"eps":2.776772,"lyrEps":1.932,"lyrPeRate":31.583851,"pbRate":4.23444,"roa":0.134342,"roe":0.240024,"dividePrice":2.472074,"divideRate":0.040513,"floatMarketCap":292143114676.26,"shares":5078913175,"floatShares":4787661663},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.029567,"change":-4.93,"latestPrice":161.81,"volume":219691,"market":"AU","high":163.91,"low":160.825,"preClose":166.74,"open":163.9,"turnoverRate":0.000141,"peRate":15.250434,"amplitude":0.018502,"marketValue":263260824750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":118.922,"changeRate5Day":-0.006386,"changeRate20Day":-0.072563,"changeRate60Day":-0.002201,"changeRateWTD":-0.018203,"changeRateMTD":-0.030672,"changeRateQTD":-0.030672,"changeRateYTD":0.145639,"amount":35649908.85536,"eps":10.61019,"lyrEps":6.084,"lyrPeRate":26.595989,"pbRate":2.798147,"roa":0.081064,"roe":0.193121,"dividePrice":6.683224,"divideRate":0.041303,"floatMarketCap":251886904061.32,"shares":1626975000,"floatShares":1556683172}]}}}