AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,518.089

-6.101-0.40%

Number of Gainers:4

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,525.133

Open:1,521.960

Low:1,516.753

Close:1,524.190

Volume:44.70M

Turnover:1.91B

Market Cap:1.33T

Float Cap:1.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rio Tinto Ltd AU RIO.AU	175.38	+1.35%	+2.340	1.33M	230.86M	285.08B
TELSTRA GROUP LTD AU TLS.AU	4.73	+0.42%	+0.020	24.89M	118.15M	52.93B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.13	+0.32%	+0.120	5.84M	214.88M	111.92B
WESTPAC BANKING CORPORATION AU WBC.AU	33.83	+0.03%	+0.010	4.82M	168.97M	115.71B
WOOLWORTHS GROUP LTD AU WOW.AU	38.86	-0.33%	-0.130	2.08M	79.36M	47.47B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.17	-0.68%	-0.260	6.72M	262.20M	118.99B
BHP GROUP LTD AU BHP.AU	65.16	-0.90%	-0.590	13.88M	878.60M	330.94B
Macquarie AU MQG.AU	248.43	-1.53%	-3.870	917.57K	227.36M	95.31B
CSL LIMITED AU CSL.AU	168.3	-1.69%	-2.900	2.69M	422.09M	80.60B
WESFARMERS LTD AU WES.AU	82.37	-2.34%	-1.970	2.23M	185.14M	93.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1518.0887,"timestamp":1787291999982,"preClose":1524.1897,"halted":0,"volume":44702493,"delay":0,"changeRate":-0.004003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.100952,"latestTime":"08-21 16:00:00 AEST","open":1521.9602,"high":1525.1329,"low":1516.7533,"amount":1909823477,"amplitude":0.005498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.001498,"increases":4,"decrements":6,"flats":0,"marketCap":1331142062080,"floatMarketCap":1233885917184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1525.1329,"amplitude":0.005498,"preClose":1524.1897,"low":1516.7533,"latestPrice":1518.0887,"volume":44702493,"delay":0,"open":1521.9602,"prevYearClose":1349.8064,"prevWeekClose":1506.465,"prevMonthClose":1501.466,"prevQuarterClose":1462.166,"fiveDayClose":1506.465,"twentyDayClose":1456.455,"sixtyDayClose":1448.693,"secType":"PLATE","market":"AU","turnoverRate":0.001498,"marketCap":1331142062080,"floatMarketCap":1233885917184,"timestamp":1787291999982,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":4,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.013523,"change":2.34,"latestPrice":175.38,"volume":1327662,"market":"AU","high":175.91,"low":173.4,"preClose":173.04,"open":173.71,"turnoverRate":0.00107,"peRate":17.026577,"amplitude":0.014505,"marketValue":285081768420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":108.667,"changeRate5Day":0.046482,"changeRate20Day":0.114599,"changeRate60Day":-0.027989,"changeRateWTD":0.046482,"changeRateMTD":0.045466,"changeRateQTD":0.033708,"changeRateYTD":0.241716,"amount":230855594,"eps":10.300367,"lyrEps":6.084,"lyrPeRate":28.82643,"pbRate":3.121219,"roa":0.081064,"roe":0.193121,"dividePrice":6.48807,"divideRate":0.036994,"floatMarketCap":217608230181.54,"shares":1625509000,"floatShares":1240781333},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.004246,"change":0.02,"latestPrice":4.73,"volume":24894571,"market":"AU","high":4.76,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0.002225,"peRate":23.887321,"amplitude":0.010616,"marketValue":52926417599.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.611,"changeRate5Day":-0.01046,"changeRate20Day":-0.03272,"changeRate60Day":-0.095602,"changeRateWTD":-0.01046,"changeRateMTD":-0.057769,"changeRateQTD":-0.068898,"changeRateYTD":-0.009009,"amount":118151901,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":23.768844,"pbRate":4.207187,"roa":0.059001,"roe":0.153728,"dividePrice":0.2,"divideRate":0.042283,"floatMarketCap":52926417599.990005,"shares":11189517463,"floatShares":11189517463},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.003242,"change":0.12,"latestPrice":37.13,"volume":5842462,"market":"AU","high":37.215,"low":36.75,"preClose":37.01,"open":36.83,"turnoverRate":0.001962,"peRate":18.897203,"amplitude":0.012564,"marketValue":111917202409.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":31.05,"changeRate5Day":-0.045256,"changeRate20Day":0.018097,"changeRate60Day":0.064202,"changeRateWTD":-0.045256,"changeRateMTD":-0.004824,"changeRateQTD":0.050354,"changeRateYTD":0.045327,"amount":214877665,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.897203,"pbRate":1.575123,"roa":0.004539,"roe":0.082436,"dividePrice":1.6591,"divideRate":0.044684,"floatMarketCap":110561006175.91,"shares":3014198826,"floatShares":2977673207},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.000296,"change":0.01,"latestPrice":33.83,"volume":4824504,"market":"AU","high":34,"low":33.63,"preClose":33.82,"open":33.7,"turnoverRate":0.001419,"peRate":16.663195,"amplitude":0.01094,"marketValue":115710552308.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.63,"changeRate5Day":-0.04354,"changeRate20Day":-0.089122,"changeRate60Day":-0.058185,"changeRateWTD":-0.04354,"changeRateMTD":-0.106681,"changeRateQTD":-0.039193,"changeRateYTD":-0.106067,"amount":168971561,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":16.965583,"pbRate":1.635231,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.045522,"floatMarketCap":115023505874.79,"shares":3420353305,"floatShares":3400044513},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.003334,"change":-0.13,"latestPrice":38.86,"volume":2076078,"market":"AU","high":39.23,"low":38.59,"preClose":38.99,"open":38.8,"turnoverRate":0.001704,"peRate":79.724106,"amplitude":0.016414,"marketValue":47471344601.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.96,"week52Low":25.199,"changeRate5Day":-0.0285,"changeRate20Day":-0.008167,"changeRate60Day":0.112192,"changeRateWTD":-0.0285,"changeRateMTD":-0.022882,"changeRateQTD":-0.029228,"changeRateYTD":0.338984,"amount":79357161,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":49.566327,"pbRate":10.24414,"roa":0.036363,"roe":0.118801,"dividePrice":0.841,"divideRate":0.021642,"floatMarketCap":47355299936.479996,"shares":1221599192,"floatShares":1218612968},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.006766,"change":-0.26,"latestPrice":38.17,"volume":6720233,"market":"AU","high":38.47,"low":38.1,"preClose":38.43,"open":38.35,"turnoverRate":0.0022,"peRate":19.519265,"amplitude":0.009628,"marketValue":118990205200.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":-0.077351,"changeRate20Day":-0.054964,"changeRate60Day":0.028841,"changeRateWTD":-0.077351,"changeRateMTD":-0.076458,"changeRateQTD":0.008188,"changeRateYTD":-0.078286,"amount":262201864,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.27505,"pbRate":1.964799,"roa":0.005496,"roe":0.099075,"dividePrice":1.6986,"divideRate":0.044501,"floatMarketCap":116574497850.91,"shares":3117375038,"floatShares":3054086923},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.008973,"change":-0.59,"latestPrice":65.16,"volume":13883988,"market":"AU","high":65.79,"low":64.85,"preClose":65.75,"open":65.54,"turnoverRate":0.0029,"peRate":24.171931,"amplitude":0.014297,"marketValue":330941982483,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.98,"week52Low":38.579,"changeRate5Day":0.062103,"changeRate20Day":0.107222,"changeRate60Day":0.076135,"changeRateWTD":0.062103,"changeRateMTD":0.080418,"changeRateQTD":0.09697,"changeRateYTD":0.459677,"amount":878600061,"eps":2.695689,"lyrEps":1.932,"lyrPeRate":33.726708,"pbRate":4.65774,"roa":0.134342,"roe":0.240024,"dividePrice":1.933,"divideRate":0.029665,"floatMarketCap":311964033961.07996,"shares":5078913175,"floatShares":4787661663},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.015339,"change":-3.87,"latestPrice":248.43,"volume":917567,"market":"AU","high":251.21,"low":247.36,"preClose":252.3,"open":250.17,"turnoverRate":0.002546,"peRate":19.609283,"amplitude":0.01526,"marketValue":95305455540.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":-0.051432,"changeRate20Day":-0.025918,"changeRate60Day":0.052402,"changeRateWTD":-0.051432,"changeRateMTD":-0.018412,"changeRateQTD":-0.007431,"changeRateYTD":0.244097,"amount":227355033,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.609283,"pbRate":2.642383,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.028177,"floatMarketCap":89545176703.71,"shares":383631025,"floatShares":360444297},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.016939,"change":-2.9,"latestPrice":168.3,"volume":2686531,"market":"AU","high":171.535,"low":166.28,"preClose":171.2,"open":170,"turnoverRate":0.00561,"peRate":0,"amplitude":0.030695,"marketValue":80600886065.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.589,"week52Low":90,"changeRate5Day":0.232967,"changeRate20Day":0.473472,"changeRate60Day":0.724562,"changeRateWTD":0.232967,"changeRateMTD":0.367626,"changeRateQTD":0.466794,"changeRateYTD":-0.01237,"amount":422094220,"eps":-7.464769,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.903944,"roa":0.07257,"roe":-0.158349,"dividePrice":4.074229,"divideRate":0.024208,"floatMarketCap":80600886065.70001,"shares":478911979,"floatShares":478911979},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.023358,"change":-1.97,"latestPrice":82.37,"volume":2230360,"market":"AU","high":84.01,"low":81.81,"preClose":84.34,"open":83.6,"turnoverRate":0.001974,"peRate":30.507407,"amplitude":0.026085,"marketValue":93513238305.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":70.8,"changeRate5Day":-0.071364,"changeRate20Day":-0.055931,"changeRate60Day":0.049567,"changeRateWTD":-0.071364,"changeRateMTD":-0.078223,"changeRateQTD":-0.088827,"changeRateYTD":0.028494,"amount":185136952,"eps":2.7,"lyrEps":2.580246,"lyrPeRate":31.923313,"pbRate":11.903416,"roa":0.090021,"roe":0.363895,"dividePrice":2.13,"divideRate":0.025859,"floatMarketCap":93055903179.51001,"shares":1135282728,"floatShares":1129730523}]}}}