AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

216.030

+0.3410.16%

Number of Gainers:1

Number of Losers:2

Number of Flat:8

PE:- -

High:216.030

Open:215.607

Low:214.579

Close:215.688

Volume:11.71M

Turnover:1.71M

Market Cap:3.17B

Float Cap:2.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MONEYME LTD AU MME.AU	0.072	+1.41%	+0.001	111.38K	8K	58.42M
TYRO PAYMENTS LTD AU TYR.AU	0.9	0.00%	0.000	534.84K	477.30K	477.66M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	252.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	45.44M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0	0	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	29.26M
EML PAYMENTS LTD AU EML.AU	0.26	0.00%	0.000	3.35M	879.15K	100.81M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	114.21M
HUMM GROUP LTD AU HUM.AU	0.405	-2.41%	-0.010	719.95K	295.67K	204.49M
NOVATTI GROUP LTD AU NOV.AU	0.017	-2.86%	0.000	252.01K	4K	10.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":216.02992,"timestamp":1787291999543,"preClose":215.68845,"halted":0,"volume":11707613,"delay":0,"changeRate":0.001583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.341476,"latestTime":"08-21 16:00:00 AEST","open":215.60686,"high":216.02992,"low":214.5789,"amount":1709084,"amplitude":0.006727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.001754,"increases":3,"decrements":3,"flats":8,"marketCap":3168274088,"floatMarketCap":2194415980},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":216.02992,"amplitude":0.006727,"preClose":215.68845,"low":214.5789,"latestPrice":216.02992,"volume":11707613,"delay":0,"open":215.60686,"prevYearClose":252.87476,"prevWeekClose":218.405,"prevMonthClose":215.58,"prevQuarterClose":213.29,"fiveDayClose":218.405,"twentyDayClose":214.341,"sixtyDayClose":221.781,"secType":"PLATE","market":"AU","turnoverRate":0.001754,"marketCap":3168274088,"floatMarketCap":2194415980,"timestamp":1787291999543,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":1,"down":2,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0.014085,"change":0.001,"latestPrice":0.072,"volume":111384,"market":"AU","high":0.073,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0.000433,"peRate":0,"amplitude":0.028169,"marketValue":58418232.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.07,"changeRate5Day":-0.013699,"changeRate20Day":-0.1,"changeRate60Day":-0.13253,"changeRateWTD":-0.013699,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.4,"amount":8003,"eps":-0.061809,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.671474,"roa":-0.020716,"roe":-0.38115,"dividePrice":0,"divideRate":0,"floatMarketCap":18527153.976,"shares":811364346,"floatShares":257321583},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0,"change":0,"latestPrice":0.9,"volume":534842,"market":"AU","high":0.905,"low":0.88,"preClose":0.9,"open":0.9,"turnoverRate":0.00121,"peRate":19.298811,"amplitude":0.027778,"marketValue":477656721.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.665,"changeRate5Day":0.011236,"changeRate20Day":0.118012,"changeRate60Day":0.065089,"changeRateWTD":0.011236,"changeRateMTD":0.065089,"changeRateQTD":0.153846,"changeRateYTD":-0.104478,"amount":477299,"eps":0.046635,"lyrEps":0.033099,"lyrPeRate":27.191154,"pbRate":1.933246,"roa":0.03819,"roe":0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":397673946,"shares":530729691,"floatShares":441859940},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002499,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.864694,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.778285,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028218,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.144895,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0,"change":0,"latestPrice":0.26,"volume":3353316,"market":"AU","high":0.27,"low":0.255,"preClose":0.26,"open":0.265,"turnoverRate":0.010887,"peRate":0,"amplitude":0.057692,"marketValue":100808536.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":0.255,"changeRate5Day":-0.246377,"changeRate20Day":-0.16129,"changeRate60Day":-0.297297,"changeRateWTD":-0.246377,"changeRateMTD":-0.2,"changeRateQTD":-0.147541,"changeRateYTD":-0.718919,"amount":879147,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":0.774884,"roa":-0.001241,"roe":-0.142281,"dividePrice":0,"divideRate":0,"floatMarketCap":80085177.64,"shares":387725140,"floatShares":308019914},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":10.343183,"roa":-0.161692,"roe":-1.015355,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":-0.024096,"change":-0.01,"latestPrice":0.405,"volume":719952,"market":"AU","high":0.415,"low":0.405,"preClose":0.415,"open":0.415,"turnoverRate":0.00275,"peRate":8.747489,"amplitude":0.024096,"marketValue":204490353.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.4,"changeRate5Day":-0.035714,"changeRate20Day":-0.1,"changeRate60Day":-0.313559,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.138298,"changeRateYTD":-0.395522,"amount":295666,"eps":0.046299,"lyrEps":0.067,"lyrPeRate":6.044776,"pbRate":0.380447,"roa":0.004931,"roe":0.04837,"dividePrice":0.0225,"divideRate":0.055556,"floatMarketCap":106023619.575,"shares":504914454,"floatShares":261786715},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.028571,"change":-0.0005,"latestPrice":0.017,"volume":252011,"market":"AU","high":0.018,"low":0.017,"preClose":0.0175,"open":0.018,"turnoverRate":0.000669,"peRate":0,"amplitude":0.057143,"marketValue":10593455.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":-0.105263,"changeRate20Day":0.133333,"changeRate60Day":0.0625,"changeRateWTD":-0.105263,"changeRateMTD":0,"changeRateQTD":0.214286,"changeRateYTD":-0.413793,"amount":4284,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":4.370238,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6407452.745,"shares":623144455,"floatShares":376908985}]}}}