SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,455.186

-81.167-3.20%

Number of Gainers:- -

Number of Losers:10

Number of Flat:1

PE:- -

High:2,536.629

Open:2,536.629

Low:2,454.468

Close:2,536.353

Volume:35.53M

Turnover:786.75M

Market Cap:609.57B

Float Cap:405.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ThaiBev SI Y92.SI	0.43	0.00%	0.000	350.10K	150.60K	10.81B
CapitaLandInvest SI 9CI.SI	2.49	0.00%	0.000	1.14M	2.87M	12.42B
SIA SI C6L.SI	6.66	-0.30%	-0.020	585.70K	3.90M	21.01B
CapLand Ascendas REIT SI A17U.SI	2.2	-0.45%	-0.010	8.11M	17.97M	10.98B
ST Engineering SI S63.SI	10.92	-1.00%	-0.110	1.42M	15.50M	34.04B
Singtel SI Z74.SI	4.25	-1.16%	-0.050	3.33M	14.32M	69.30B
Keppel SI BN4.SI	10.82	-1.81%	-0.200	834.29K	9.06M	19.39B
SGX SI S68.SI	20.77	-2.44%	-0.520	877.57K	18.42M	22.24B
DBS SI D05.SI	75.56	-2.49%	-1.930	3.51M	264.99M	214.44B
OCBC Bank SI O39.SI	29.36	-3.10%	-0.940	6.37M	187.88M	131.83B
UOB SI U11.SI	40.79	-3.89%	-1.650	1.78M	73.25M	67.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2455.186,"timestamp":1791424754931,"preClose":2536.3528,"halted":0,"volume":35533130,"delay":0,"changeRate":-0.032001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-81.166748,"latestTime":"10-08 09:59:15 SGT","open":2536.629,"high":2536.629,"low":2454.4683,"amount":786753357.499999,"amplitude":0.032393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"pbRate":2.285591,"peRate":19.41804,"turnoverRate":0.001042,"increases":0,"decrements":10,"flats":1,"marketCap":609571359744,"floatMarketCap":405316111616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2536.629,"amplitude":0.032393,"preClose":2536.3528,"low":2454.4683,"pbRate":"2.285591","latestPrice":2455.186,"volume":35533130,"delay":0,"open":2536.629,"prevYearClose":1977.0133,"prevWeekClose":2560.5674,"prevMonthClose":2581.2761,"prevQuarterClose":2581.2761,"fiveDayClose":2573.3027,"twentyDayClose":2567.3477,"sixtyDayClose":2496.036,"secType":"PLATE","market":"SI","turnoverRate":0.001042,"peRate":19.41804,"marketCap":609571359744,"floatMarketCap":405316111616,"timestamp":1791424754931,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":0,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0,"change":0,"latestPrice":0.43,"volume":350100,"market":"SI","high":0.435,"low":0.43,"preClose":0.43,"open":0.435,"turnoverRate":0.000048,"peRate":12.817114,"amplitude":0.011628,"marketValue":10805900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":0.011765,"changeRate20Day":-0.033708,"changeRate60Day":-0.033708,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019384,"amount":150604.6176,"eps":0.033549,"lyrEps":1.009172,"lyrPeRate":0.426092,"pbRate":1.997448,"roa":0.052117,"roe":0.142566,"dividePrice":0.02257,"divideRate":0.052488,"floatMarketCap":3110780636.82,"shares":25130000000,"floatShares":7234373574},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0,"change":0,"latestPrice":2.49,"volume":1144600,"market":"SI","high":2.52,"low":2.48,"preClose":2.49,"open":2.51,"turnoverRate":0.000501,"peRate":67.161157,"amplitude":0.016064,"marketValue":12420120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.011905,"changeRate20Day":-0.045977,"changeRate60Day":-0.01581,"changeRateWTD":0.008097,"changeRateMTD":-0.034884,"changeRateQTD":-0.034884,"changeRateYTD":-0.039722,"amount":2865064.2844,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":85.862069,"pbRate":0.990598,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.048193,"floatMarketCap":5693284277.01,"shares":4988000000,"floatShares":2286459549},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":-0.002994,"change":-0.02,"latestPrice":6.66,"volume":585700,"market":"SI","high":6.69,"low":6.64,"preClose":6.68,"open":6.68,"turnoverRate":0.000381,"peRate":17.415043,"amplitude":0.007485,"marketValue":21005640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.001499,"changeRate20Day":0,"changeRate60Day":-0.088919,"changeRateWTD":0,"changeRateMTD":-0.011869,"changeRateQTD":-0.011869,"changeRateYTD":0.081906,"amount":3899156.5963,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.415043,"pbRate":1.216893,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.040541,"floatMarketCap":10238551572.960001,"shares":3154000000,"floatShares":1537320056},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.004525,"change":-0.01,"latestPrice":2.2,"volume":8108300,"market":"SI","high":2.23,"low":2.2,"preClose":2.21,"open":2.21,"turnoverRate":0.001668,"peRate":13.742613,"amplitude":0.013575,"marketValue":10980993724.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.2,"changeRate5Day":-0.022222,"changeRate20Day":-0.059829,"changeRate60Day":-0.103029,"changeRateWTD":-0.009009,"changeRateMTD":-0.026549,"changeRateQTD":-0.026549,"changeRateYTD":-0.175289,"amount":17968973.9043,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":12.917014,"pbRate":0.94158,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.068227,"floatMarketCap":10694924446.800001,"shares":4991360784,"floatShares":4861329294},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.009973,"change":-0.11,"latestPrice":10.92,"volume":1416300,"market":"SI","high":11.04,"low":10.89,"preClose":11.03,"open":11.04,"turnoverRate":0.000931,"peRate":60.027376,"amplitude":0.013599,"marketValue":34037640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.8466,"changeRate5Day":-0.007273,"changeRate20Day":0.063291,"changeRate60Day":0.018619,"changeRateWTD":-0.004558,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32109,"amount":15504189.3621,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":74.235214,"pbRate":13.482667,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.017399,"floatMarketCap":16619005952.64,"shares":3117000000,"floatShares":1521886992},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":-0.011628,"change":-0.05,"latestPrice":4.25,"volume":3333100,"market":"SI","high":4.33,"low":4.25,"preClose":4.3,"open":4.32,"turnoverRate":0.000416,"peRate":12.641285,"amplitude":0.018605,"marketValue":69296250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":4.0171,"changeRate5Day":-0.004684,"changeRate20Day":-0.059735,"changeRate60Day":-0.014104,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.04445,"amount":14324350.5586,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":12.641285,"pbRate":2.42639,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.043529,"floatMarketCap":34075477760.25,"shares":16305000000,"floatShares":8017759473},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.018149,"change":-0.2,"latestPrice":10.82,"volume":834290,"market":"SI","high":10.99,"low":10.76,"preClose":11.02,"open":10.95,"turnoverRate":0.000594,"peRate":34.878362,"amplitude":0.020871,"marketValue":19389440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.65,"changeRate5Day":-0.0322,"changeRate20Day":-0.05667,"changeRate60Day":-0.048816,"changeRateWTD":-0.019928,"changeRateMTD":-0.04078,"changeRateQTD":-0.04078,"changeRateYTD":0.079248,"amount":9060976.74016,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":25.104408,"pbRate":1.793722,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.031423,"floatMarketCap":15202861608.98,"shares":1792000000,"floatShares":1405070389},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.024425,"change":-0.52,"latestPrice":20.77,"volume":877570,"market":"SI","high":21.46,"low":20.67,"preClose":21.29,"open":21.46,"turnoverRate":0.001084,"peRate":32.003082,"amplitude":0.037107,"marketValue":22244670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":16.0515,"changeRate5Day":-0.08138,"changeRate20Day":-0.158428,"changeRate60Day":-0.134223,"changeRateWTD":-0.010481,"changeRateMTD":-0.08138,"changeRateQTD":-0.08138,"changeRateYTD":0.238263,"amount":18416563.79291,"eps":0.649,"lyrEps":0.649,"lyrPeRate":32.003082,"pbRate":9.413813,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.021425,"floatMarketCap":16816642146.3,"shares":1071000000,"floatShares":809660190},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.024906,"change":-1.93,"latestPrice":75.56,"volume":3511130,"market":"SI","high":76.78,"low":74.68,"preClose":77.49,"open":76.7,"turnoverRate":0.001729,"peRate":19.307525,"amplitude":0.0271,"marketValue":214439280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":49.1528,"changeRate5Day":-0.023268,"changeRate20Day":-0.016018,"changeRate60Day":0.046432,"changeRateWTD":-0.02137,"changeRateMTD":-0.025032,"changeRateQTD":-0.025032,"changeRateYTD":0.393623,"amount":264987772.44835,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":19.780105,"pbRate":3.056171,"roa":0.012416,"roe":0.161654,"dividePrice":3.1228,"divideRate":0.041329,"floatMarketCap":153439405703.16,"shares":2838000000,"floatShares":2030696211},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":-0.031023,"change":-0.94,"latestPrice":29.36,"volume":6365240,"market":"SI","high":30.1,"low":29.05,"preClose":30.3,"open":30.03,"turnoverRate":0.001967,"peRate":16.858032,"amplitude":0.034653,"marketValue":131826400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.9539,"changeRate5Day":-0.069414,"changeRate20Day":-0.06467,"changeRate60Day":0.050797,"changeRateWTD":-0.072647,"changeRateMTD":-0.082213,"changeRateQTD":-0.082213,"changeRateYTD":0.54787,"amount":187875749.12456,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":18.01227,"pbRate":2.05908,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.030313,"floatMarketCap":95003002386.24,"shares":4490000000,"floatShares":3235797084},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.038878,"change":-1.65,"latestPrice":40.79,"volume":1782050,"market":"SI","high":42.32,"low":40.54,"preClose":42.44,"open":42.3,"turnoverRate":0.001533,"peRate":14.401087,"amplitude":0.041942,"marketValue":67425870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.058837,"changeRate20Day":-0.004879,"changeRate60Day":-0.073032,"changeRateWTD":-0.053816,"changeRateMTD":-0.047852,"changeRateQTD":-0.047852,"changeRateYTD":0.21177,"amount":73251450.378,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.832727,"pbRate":1.362029,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.03898,"floatMarketCap":47417873486.95,"shares":1653000000,"floatShares":1162487705}]}}}