Fossil Fuels

767.536

-9.609-1.24%

Number of Gainers:4

Number of Losers:3

Number of Flat:22

PE:- -

High:775.731

Open:775.309

Low:766.951

Close:777.145

Volume:10.50M

Turnover:4.03M

Market Cap:5.12B

Float Cap:1.30B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AusGroup SI 5GJ.SI	0.009	0.00%	0.000	0	0	27.66M
Interra Resource SI 5GI.SI	0.036	0.00%	0.000	0	0	22.79M
Kim Heng SI 5G2.SI	0.07	0.00%	0.000	0	0	49.35M
Ezra SI 5DN.SI	0.011	0.00%	0.000	0	0	32.33M
MAGNUS ENERGY GROUP LTD. SI 41S.SI	0.001	0.00%	0.000	0	0	12.63M
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0	0	3.23M
RH PetroGas SI T13.SI	0.156	-0.64%	-0.001	16.30K	2.54K	130.42M
Geo Energy Res SI RE4.SI	0.565	-2.59%	-0.015	4.50M	2.56M	1.00B
CapAllianz SI 594.SI	0.001	-50.00%	-0.001	2.00M	2K	14.41M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK6522?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":767.53577,"timestamp":1791422245193,"preClose":777.1447,"halted":0,"volume":10503400,"delay":0,"changeRate":-0.012364,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.608948,"latestTime":"10-08 09:17:58 SGT","open":775.3089,"high":775.7306,"low":766.9511,"amount":4030900.7,"amplitude":0.011297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"pbRate":0.860467,"peRate":48.150819,"turnoverRate":0.000248,"increases":4,"decrements":3,"flats":30,"marketCap":5117651611.007813,"floatMarketCap":1303644676.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":775.7306,"amplitude":0.011297,"preClose":777.1447,"low":766.9511,"pbRate":"0.860467","latestPrice":767.53577,"volume":10503400,"delay":0,"open":775.3089,"prevYearClose":841.9004,"prevWeekClose":784.1522,"prevMonthClose":797.6577,"prevQuarterClose":797.6577,"fiveDayClose":784.0089,"twentyDayClose":793.1368,"sixtyDayClose":826.4346,"secType":"PLATE","market":"SI","turnoverRate":0.000248,"peRate":48.150819,"marketCap":5117651611.007813,"floatMarketCap":1303644676.9375,"timestamp":1791422245193,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":4,"down":3,"flat":22},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5GJ.SI","nameCN":"AusGroup","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":4.973933,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"Interra Resource","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04158,"lyrEps":-0.034579,"lyrPeRate":0,"pbRate":0.709678,"roa":-0.251138,"roe":-0.633894,"dividePrice":0.001406,"divideRate":0.039056,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5G2.SI","nameCN":"Kim Heng","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.058,"changeRate5Day":0.044776,"changeRate20Day":0.076923,"changeRate60Day":-0.066667,"changeRateWTD":-0.014085,"changeRateMTD":0.044776,"changeRateQTD":0.044776,"changeRateYTD":-0.195402,"amount":0,"eps":-0.022516,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.388928,"roa":-0.034587,"roe":-0.305332,"dividePrice":0,"divideRate":0,"floatMarketCap":18146366.98,"shares":705000000,"floatShares":259233814},{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"41S.SI","nameCN":"MAGNUS ENERGY GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.22208,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"T13.SI","nameCN":"RH PetroGas","changeRate":-0.006369,"change":-0.001,"latestPrice":0.156,"volume":16300,"market":"SI","high":0.157,"low":0.156,"preClose":0.157,"open":0.157,"turnoverRate":0.000061,"peRate":22.900763,"amplitude":0.006369,"marketValue":130416000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2757,"week52Low":0.14,"changeRate5Day":-0.031056,"changeRate20Day":-0.098266,"changeRate60Day":-0.018868,"changeRateWTD":-0.025,"changeRateMTD":-0.031056,"changeRateQTD":-0.031056,"changeRateYTD":0.02228,"amount":2543.5009,"eps":0.006812,"lyrEps":0.003,"lyrPeRate":52,"pbRate":1.552205,"roa":0.05329,"roe":0.078095,"dividePrice":0.003,"divideRate":0.019231,"floatMarketCap":41505068.28,"shares":836000000,"floatShares":266058130},{"symbol":"RE4.SI","nameCN":"Geo Energy Res","changeRate":-0.025862,"change":-0.015,"latestPrice":0.565,"volume":4495400,"market":"SI","high":0.575,"low":0.56,"preClose":0.58,"open":0.575,"turnoverRate":0.007505,"peRate":31.633168,"amplitude":0.025862,"marketValue":1000615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6725,"week52Low":0.3879,"changeRate5Day":-0.05042,"changeRate20Day":0.029144,"changeRate60Day":0.019856,"changeRateWTD":-0.05042,"changeRateMTD":-0.07377,"changeRateQTD":-0.07377,"changeRateYTD":0.352322,"amount":2556884.6212,"eps":0.017861,"lyrEps":0.0191,"lyrPeRate":29.581152,"pbRate":1.396513,"roa":0.02581,"roe":0.03699,"dividePrice":0.004,"divideRate":0.00708,"floatMarketCap":338435000,"shares":1771000000,"floatShares":599000000},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":2000000,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000299,"peRate":0,"amplitude":0,"marketValue":14406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":2000,"eps":-0.000274,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.363887,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":6683000,"shares":14406000000,"floatShares":6683000000}]}}}