SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial & Commercial Services

1,263.143

-17.105-1.34%

Number of Gainers:4

Number of Losers:27

Number of Flat:29

PE:- -

High:1,281.463

Open:1,280.624

Low:1,261.994

Close:1,280.248

Volume:48.02M

Turnover:4.88M

Market Cap:9.28B

Float Cap:3.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boustead SI F9D.SI	1.74	-2.25%	-0.040	570.20K	999.50K	899.58M
OCTOPUS SI 43A.SI	0.043	-2.27%	-0.001	2K	98.70	49.36M
Hor Kew SI BBP.SI	1.24	-2.36%	-0.030	4K	5K	64.56M
Koh Eco SI 5HV.SI	0.075	-2.60%	-0.002	2.37M	178.66K	211.35M
Beng Kuang SI BEZ.SI	0.36	-2.70%	-0.010	411.30K	150.21K	108.00M
Tiong Seng SI BFI.SI	0.07	-2.78%	-0.002	100.00K	7K	32.27M
KingsmenCreative SI 5MZ.SI	0.52	-2.80%	-0.015	155.60K	80.91K	105.04M
ISOTeam SI 5WF.SI	0.057	-3.39%	-0.002	2.04M	117.48K	45.60M
Green Build SI Y06.SI	0.025	-3.85%	-0.001	200.00K	5K	8.55M
BBR SI KJ5.SI	0.21	-4.55%	-0.010	441.90K	93.71K	67.62M
Wee Hur SI E3B.SI	0.585	-6.40%	-0.040	1.61M	971.36K	537.62M
Advancer Global SI 43Q.SI	0.117	-6.40%	-0.008	43.10K	4.35K	29.37M
Koh Bros SI K75.SI	0.2	-6.98%	-0.015	374.20K	75.81K	82.40M
KSH SI ER0.SI	0.265	-7.02%	-0.020	192.60K	52.71K	151.05M
Progen SI 583.SI	0.026	-7.14%	-0.002	248.90K	6.67K	10.17M
EcoWise SI 5CT.SI	0.018	-10.00%	-0.002	8.25M	151.72K	20.68M
Sapphire SI BRD.SI	0.034	-12.82%	-0.005	3K	85	13.87M
Tritech SI 5G9.SI	0.006	-14.29%	-0.001	5.19M	31.13K	11.30M
Mun Siong Engg SI MF6.SI	0.022	-15.38%	-0.004	1.36M	32.83K	12.80M
China Intl SI BEH.SI	0.023	-34.29%	-0.012	200	4.60	1.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK6520?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"Industrial & Commercial Services","latestPrice":1263.1426,"timestamp":1791446505407,"preClose":1280.2477,"halted":0,"volume":48017500,"delay":0,"changeRate":-0.013361,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.105103,"latestTime":"10-08 16:01:59 SGT","open":1280.6237,"high":1281.4631,"low":1261.9941,"amount":4881026.8,"amplitude":0.015207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791450960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"pbRate":1.021805,"peRate":9.953941,"turnoverRate":0.002911,"increases":4,"decrements":27,"flats":42,"marketCap":9278554939.875,"floatMarketCap":3120341296.243164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1281.4631,"amplitude":0.015207,"preClose":1280.2477,"low":1261.9941,"pbRate":"1.021805","latestPrice":1263.1426,"volume":48017500,"delay":0,"open":1280.6237,"prevYearClose":1310.9749,"prevWeekClose":1278.418,"prevMonthClose":1285.7537,"prevQuarterClose":1285.7537,"fiveDayClose":1279.8909,"twentyDayClose":1327.8475,"sixtyDayClose":1393.5186,"secType":"PLATE","market":"SI","turnoverRate":0.002911,"peRate":9.953941,"marketCap":9278554939.875,"floatMarketCap":3120341296.243164,"timestamp":1791446505407,"nameCN":"Industrial & Commercial Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":4,"down":27,"flat":29},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"F9D.SI","nameCN":"Boustead","changeRate":-0.022472,"change":-0.04,"latestPrice":1.74,"volume":570200,"market":"SI","high":1.76,"low":1.73,"preClose":1.78,"open":1.78,"turnoverRate":0.00216,"peRate":3.734707,"amplitude":0.016854,"marketValue":899580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5278,"week52Low":1.5512,"changeRate5Day":-0.022472,"changeRate20Day":-0.022472,"changeRate60Day":-0.14685,"changeRateWTD":-0.016949,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":0.044355,"amount":999500.1588,"eps":0.4659,"lyrEps":0.4659,"lyrPeRate":3.734707,"pbRate":1.138004,"roa":0.040601,"roe":0.334649,"dividePrice":0.055,"divideRate":0.031609,"floatMarketCap":459360000,"shares":517000000,"floatShares":264000000},{"symbol":"43A.SI","nameCN":"OCTOPUS","changeRate":-0.022727,"change":-0.001,"latestPrice":0.043,"volume":2200,"market":"SI","high":0.045,"low":0.043,"preClose":0.044,"open":0.045,"turnoverRate":0.000008,"peRate":0,"amplitude":0.045455,"marketValue":49364000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0.30303,"changeRate60Day":-0.122449,"changeRateWTD":0.02381,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":-0.156863,"amount":98.7,"eps":-0.002181,"lyrEps":-0.002181,"lyrPeRate":0,"pbRate":4.15382,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":11180000,"shares":1148000000,"floatShares":260000000},{"symbol":"BBP.SI","nameCN":"Hor Kew","changeRate":-0.023622,"change":-0.03,"latestPrice":1.24,"volume":4000,"market":"SI","high":1.24,"low":1.23,"preClose":1.27,"open":1.24,"turnoverRate":0.000229,"peRate":3.717874,"amplitude":0.007874,"marketValue":64562954.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4615,"week52Low":1.03,"changeRate5Day":0.00813,"changeRate20Day":-0.053435,"changeRate60Day":0.097345,"changeRateWTD":0.024793,"changeRateMTD":0.016393,"changeRateQTD":0.016393,"changeRateYTD":-0.026611,"amount":4958,"eps":0.333524,"lyrEps":0.247315,"lyrPeRate":5.013849,"pbRate":0.604352,"roa":0.050421,"roe":0.177353,"dividePrice":0.015,"divideRate":0.012097,"floatMarketCap":21677215,"shares":52066899,"floatShares":17481625},{"symbol":"5HV.SI","nameCN":"Koh Eco","changeRate":-0.025974,"change":-0.002,"latestPrice":0.075,"volume":2365500,"market":"SI","high":0.077,"low":0.074,"preClose":0.077,"open":0.077,"turnoverRate":0.006494,"peRate":0,"amplitude":0.038961,"marketValue":211350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1816,"week52Low":0.07,"changeRate5Day":-0.096386,"changeRate20Day":-0.137931,"changeRate60Day":-0.475524,"changeRateWTD":-0.096386,"changeRateMTD":-0.137931,"changeRateQTD":-0.137931,"changeRateYTD":-0.071782,"amount":178657.6,"eps":-0.000699,"lyrEps":0.0024,"lyrPeRate":31.25,"pbRate":1.854208,"roa":0.010656,"roe":0.009414,"dividePrice":0,"divideRate":0,"floatMarketCap":27320697.3,"shares":2818000000,"floatShares":364275964},{"symbol":"BEZ.SI","nameCN":"Beng Kuang","changeRate":-0.027027,"change":-0.01,"latestPrice":0.36,"volume":411300,"market":"SI","high":0.37,"low":0.36,"preClose":0.37,"open":0.37,"turnoverRate":0.002959,"peRate":13.846154,"amplitude":0.027027,"marketValue":108000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5923,"week52Low":0.2566,"changeRate5Day":-0.013699,"changeRate20Day":-0.13253,"changeRate60Day":-0.287129,"changeRateWTD":0.028571,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":0.139601,"amount":150214.986,"eps":0.026,"lyrEps":0.026,"lyrPeRate":13.846154,"pbRate":9.680889,"roa":0.092117,"roe":0.606742,"dividePrice":0.006,"divideRate":0.016667,"floatMarketCap":50040000,"shares":300000000,"floatShares":139000000},{"symbol":"BFI.SI","nameCN":"Tiong Seng","changeRate":-0.027778,"change":-0.002,"latestPrice":0.07,"volume":100000,"market":"SI","high":0.071,"low":0.07,"preClose":0.072,"open":0.071,"turnoverRate":0.001041,"peRate":0,"amplitude":0.013889,"marketValue":32270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.07,"changeRate5Day":-0.027778,"changeRate20Day":-0.204545,"changeRate60Day":0,"changeRateWTD":-0.054054,"changeRateMTD":-0.078947,"changeRateQTD":-0.078947,"changeRateYTD":-0.313725,"amount":7030,"eps":-0.027725,"lyrEps":-0.0725,"lyrPeRate":0,"pbRate":0.660337,"roa":-0.030778,"roe":-0.246608,"dividePrice":0,"divideRate":0,"floatMarketCap":6727402.92,"shares":461000000,"floatShares":96105756},{"symbol":"5MZ.SI","nameCN":"KingsmenCreative","changeRate":-0.028037,"change":-0.015,"latestPrice":0.52,"volume":155600,"market":"SI","high":0.52,"low":0.52,"preClose":0.535,"open":0.52,"turnoverRate":0.002003,"peRate":7.199025,"amplitude":0,"marketValue":105040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.637,"week52Low":0.4611,"changeRate5Day":-0.009524,"changeRate20Day":-0.028037,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.093816,"amount":80912,"eps":0.072232,"lyrEps":0.067799,"lyrPeRate":7.66973,"pbRate":0.847288,"roa":0.035529,"roe":0.12301,"dividePrice":0.03,"divideRate":0.057692,"floatMarketCap":40392622.4,"shares":202000000,"floatShares":77678120},{"symbol":"5WF.SI","nameCN":"ISOTeam","changeRate":-0.033898,"change":-0.002,"latestPrice":0.057,"volume":2036600,"market":"SI","high":0.059,"low":0.057,"preClose":0.059,"open":0.059,"turnoverRate":0.006656,"peRate":9.344262,"amplitude":0.033898,"marketValue":45600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.057,"changeRate5Day":-0.080645,"changeRate20Day":-0.109375,"changeRate60Day":-0.24,"changeRateWTD":-0.095238,"changeRateMTD":-0.065574,"changeRateQTD":-0.065574,"changeRateYTD":-0.304878,"amount":117481.4,"eps":0.0061,"lyrEps":0.0061,"lyrPeRate":9.344262,"pbRate":0.758458,"roa":0.031167,"roe":0.088994,"dividePrice":0.0011,"divideRate":0.019298,"floatMarketCap":17442000,"shares":800000000,"floatShares":306000000},{"symbol":"Y06.SI","nameCN":"Green Build","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":200000,"market":"SI","high":0.025,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.003263,"peRate":0,"amplitude":0,"marketValue":8550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.017,"changeRate5Day":0.041667,"changeRate20Day":-0.038462,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0.086957,"changeRateQTD":0.086957,"changeRateYTD":-0.375,"amount":5000,"eps":-0.003307,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":-3.580402,"roa":-0.476827,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1532268.85,"shares":342000000,"floatShares":61290754},{"symbol":"KJ5.SI","nameCN":"BBR","changeRate":-0.045455,"change":-0.01,"latestPrice":0.21,"volume":441900,"market":"SI","high":0.215,"low":0.205,"preClose":0.22,"open":0.215,"turnoverRate":0.003703,"peRate":16.216216,"amplitude":0.045455,"marketValue":67620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.1675,"changeRate5Day":-0.045455,"changeRate20Day":-0.045455,"changeRate60Day":-0.086957,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0.139447,"amount":93711,"eps":0.01295,"lyrEps":0.013859,"lyrPeRate":15.152608,"pbRate":0.526136,"roa":0.046656,"roe":0.035921,"dividePrice":0.003,"divideRate":0.014286,"floatMarketCap":25057979.94,"shares":322000000,"floatShares":119323714},{"symbol":"E3B.SI","nameCN":"Wee Hur","changeRate":-0.064,"change":-0.04,"latestPrice":0.585,"volume":1606400,"market":"SI","high":0.615,"low":0.585,"preClose":0.625,"open":0.625,"turnoverRate":0.004642,"peRate":7.169908,"amplitude":0.048,"marketValue":537615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9201,"week52Low":0.585,"changeRate5Day":-0.064,"changeRate20Day":-0.093023,"changeRate60Day":-0.106734,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.197751,"amount":971359.5584,"eps":0.081591,"lyrEps":0.0744,"lyrPeRate":7.862903,"pbRate":0.781999,"roa":0.043391,"roe":0.107181,"dividePrice":0.015,"divideRate":0.025641,"floatMarketCap":202441344.885,"shares":919000000,"floatShares":346053581},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":-0.064,"change":-0.008,"latestPrice":0.117,"volume":43100,"market":"SI","high":0.117,"low":0.101,"preClose":0.125,"open":0.101,"turnoverRate":0.001704,"peRate":13.829787,"amplitude":0.128,"marketValue":29366999.883,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.073,"changeRate5Day":-0.064,"changeRate20Day":-0.1,"changeRate60Day":0.206186,"changeRateWTD":-0.064,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":0.063636,"amount":4354.7,"eps":0.00846,"lyrEps":0.005485,"lyrPeRate":21.330902,"pbRate":0.827986,"roa":0.003838,"roe":0.067951,"dividePrice":0,"divideRate":0,"floatMarketCap":2958739.29,"shares":250999999,"floatShares":25288370},{"symbol":"K75.SI","nameCN":"Koh Bros","changeRate":-0.069767,"change":-0.015,"latestPrice":0.2,"volume":374200,"market":"SI","high":0.21,"low":0.2,"preClose":0.215,"open":0.21,"turnoverRate":0.002528,"peRate":4.758732,"amplitude":0.046512,"marketValue":82400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5725,"week52Low":0.2,"changeRate5Day":-0.047619,"changeRate20Day":-0.2,"changeRate60Day":-0.411765,"changeRateWTD":-0.069767,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.295278,"amount":75812.5458,"eps":0.042028,"lyrEps":0.045,"lyrPeRate":4.444444,"pbRate":0.297193,"roa":0.005238,"roe":0.060387,"dividePrice":0.003,"divideRate":0.015,"floatMarketCap":29606800.8,"shares":412000000,"floatShares":148034004},{"symbol":"ER0.SI","nameCN":"KSH","changeRate":-0.070175,"change":-0.02,"latestPrice":0.265,"volume":192600,"market":"SI","high":0.275,"low":0.265,"preClose":0.285,"open":0.275,"turnoverRate":0.000999,"peRate":22.083333,"amplitude":0.035088,"marketValue":151050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4059,"week52Low":0.26,"changeRate5Day":-0.086207,"changeRate20Day":-0.070175,"changeRate60Day":-0.144609,"changeRateWTD":-0.101695,"changeRateMTD":-0.036364,"changeRateQTD":-0.036364,"changeRateYTD":-0.250141,"amount":52707,"eps":0.012,"lyrEps":0.012,"lyrPeRate":22.083333,"pbRate":0.525871,"roa":0.028178,"roe":0.018171,"dividePrice":0.015,"divideRate":0.056604,"floatMarketCap":51070959.53,"shares":570000000,"floatShares":192720602},{"symbol":"583.SI","nameCN":"Progen","changeRate":-0.071429,"change":-0.002,"latestPrice":0.026,"volume":248900,"market":"SI","high":0.027,"low":0.026,"preClose":0.028,"open":0.027,"turnoverRate":0.002319,"peRate":28.047464,"amplitude":0.035714,"marketValue":10166000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.024,"changeRate5Day":-0.037037,"changeRate20Day":0,"changeRate60Day":0.04,"changeRateWTD":-0.037037,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.133333,"amount":6671.4,"eps":0.000927,"lyrEps":-0.00177,"lyrPeRate":0,"pbRate":0.4022,"roa":0.007382,"roe":0.014432,"dividePrice":0,"divideRate":0,"floatMarketCap":2790656.518,"shares":391000000,"floatShares":107332943},{"symbol":"5CT.SI","nameCN":"EcoWise","changeRate":-0.1,"change":-0.002,"latestPrice":0.018,"volume":8250500,"market":"SI","high":0.02,"low":0.018,"preClose":0.02,"open":0.02,"turnoverRate":0.018044,"peRate":0,"amplitude":0.1,"marketValue":20682000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.01,"changeRate5Day":-0.052632,"changeRate20Day":0.5,"changeRate60Day":0.285714,"changeRateWTD":-0.142857,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.142857,"amount":151723.7,"eps":-0.00167,"lyrEps":-0.00167,"lyrPeRate":0,"pbRate":1.067568,"roa":-0.034214,"roe":-0.095478,"dividePrice":0,"divideRate":0,"floatMarketCap":8230543.794,"shares":1149000000,"floatShares":457252433},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":-0.128205,"change":-0.005,"latestPrice":0.034,"volume":2500,"market":"SI","high":0.034,"low":0.034,"preClose":0.039,"open":0.034,"turnoverRate":0.00002,"peRate":14.892686,"amplitude":0,"marketValue":13872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.034,"changeRate5Day":-0.055556,"changeRate20Day":-0.227273,"changeRate60Day":-0.276596,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.346154,"amount":85,"eps":0.002283,"lyrEps":0.011989,"lyrPeRate":2.835933,"pbRate":0.123839,"roa":-0.013804,"roe":0.0067,"dividePrice":0,"divideRate":0,"floatMarketCap":4343778.392,"shares":408000000,"floatShares":127758188},{"symbol":"5G9.SI","nameCN":"Tritech","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":5188400,"market":"SI","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.004295,"peRate":0,"amplitude":0,"marketValue":11297999.994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":31130.4,"eps":-0.002456,"lyrEps":-0.002616,"lyrPeRate":0,"pbRate":1.930292,"roa":-0.093877,"roe":-1.054509,"dividePrice":0,"divideRate":0,"floatMarketCap":7248000,"shares":1882999999,"floatShares":1208000000},{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":-0.153846,"change":-0.004,"latestPrice":0.022,"volume":1359100,"market":"SI","high":0.029,"low":0.022,"preClose":0.026,"open":0.026,"turnoverRate":0.007661,"peRate":0,"amplitude":0.269231,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.022,"changeRate5Day":-0.153846,"changeRate20Day":-0.214286,"changeRate60Day":-0.290323,"changeRateWTD":-0.153846,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.371429,"amount":32833.3,"eps":-0.005186,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.315572,"roa":-0.015651,"roe":-0.072204,"dividePrice":0.0004,"divideRate":0.018182,"floatMarketCap":3903093.194,"shares":582000000,"floatShares":177413327},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":-0.342857,"change":-0.012,"latestPrice":0.023,"volume":200,"market":"SI","high":0.023,"low":0.023,"preClose":0.035,"open":0.023,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":1803103.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.02,"changeRate5Day":-0.323529,"changeRate20Day":-0.08,"changeRate60Day":-0.465116,"changeRateWTD":0,"changeRateMTD":-0.323529,"changeRateQTD":-0.323529,"changeRateYTD":-0.566038,"amount":4.6,"eps":-0.020361,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.045864,"roa":0.007445,"roe":-0.014254,"dividePrice":0,"divideRate":0,"floatMarketCap":427306.972,"shares":78395800,"floatShares":18578564}]}}}