SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Transportation

868.381

0.000

Number of Gainers:- -

Number of Losers:- -

Number of Flat:19

PE:- -

High:868.381

Open:868.381

Low:868.381

Close:868.381

Volume:- -

Turnover:- -

Market Cap:43.59B

Float Cap:21.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vallianz SI WPC.SI	0.04	0.00%	0.000	0	0	48.48M
SBS Transit SI S61.SI	3.71	0.00%	0.000	0	0	1.16B
SIA Engineering SI S59.SI	3.16	0.00%	0.000	0	0	3.54B
SATS SI S58.SI	3.77	0.00%	0.000	0	0	5.60B
SamuderaShipping SI S56.SI	0.9	0.00%	0.000	0	0	484.20M
SingPost SI S08.SI	0.295	0.00%	0.000	0	0	664.05M
HPH Trust USD SI NS8U.SI	0.22	0.00%	0.000	0	0	1.92B
COSCO SHP SG SI F83.SI	0.102	0.00%	0.000	0	0	456.76M
FSL Trust SI D8DU.SI	0.034	0.00%	0.000	0	0	60.11M
Courage Inv SI CIN.SI	0.016	0.00%	0.000	0	0	17.57M
SIA SI C6L.SI	6.68	0.00%	0.000	0	0	21.07B
ComfortDelGro SI C52.SI	1.27	0.00%	0.000	0	0	2.75B
Penguin Intl SI BTM.SI	1.78	0.00%	0.000	0	0	395.16M
A-Sonic Aero SI BTJ.SI	0.535	0.00%	0.000	0	0	53.50M
Vibrant Group SI BIP.SI	0.127	0.00%	0.000	0	0	85.98M
Duty Free Intl SI 5SO.SI	0.065	0.00%	0.000	0	0	77.87M
Chasen SI 5NV.SI	0.09	0.00%	0.000	0	0	35.01M
MarcoPolo Marine SI 5LY.SI	0.126	0.00%	0.000	0	0	492.28M
GKE SI 595.SI	0.061	0.00%	0.000	0	0	52.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK6519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6519\",,,,,undefined,":{"symbol":"BK6519","market":"SI","secType":"PLATE","nameCN":"Transportation","latestPrice":868.381,"timestamp":1791419854611,"preClose":868.381,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"10-08 08:37:34 SGT","open":868.381,"high":868.381,"low":868.381,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"pbRate":1.177427,"peRate":15.968215,"turnoverRate":0.00024,"increases":1,"decrements":1,"flats":19,"marketCap":43589077190,"floatMarketCap":21589596723.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6519\",,,,,undefined,":{"symbol":"BK6519","high":868.381,"amplitude":0,"preClose":868.381,"low":868.381,"pbRate":"1.177427","latestPrice":868.381,"volume":0,"delay":0,"open":868.381,"prevYearClose":887.4602,"prevWeekClose":864.8096,"prevMonthClose":873.4406,"prevQuarterClose":873.4406,"fiveDayClose":867.4022,"twentyDayClose":875.0692,"sixtyDayClose":959.7193,"secType":"PLATE","market":"SI","turnoverRate":0.00024,"peRate":15.968215,"marketCap":43589077190,"floatMarketCap":21589596723.5,"timestamp":1791419854637,"nameCN":"Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6519\",,,,undefined,":{"bkCode":"BK6519","up":0,"down":0,"flat":19},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6519\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"WPC.SI","nameCN":"Vallianz","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":5.045409,"amplitude":0,"marketValue":48480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.04,"changeRate5Day":-0.069767,"changeRate20Day":-0.272727,"changeRate60Day":-0.2,"changeRateWTD":-0.02439,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.534884,"amount":0,"eps":0.007928,"lyrEps":0.008789,"lyrPeRate":4.551143,"pbRate":0.301425,"roa":0.014797,"roe":0.061566,"dividePrice":0,"divideRate":0,"floatMarketCap":3653665.64,"shares":1212000000,"floatShares":91341641},{"symbol":"S61.SI","nameCN":"SBS Transit","changeRate":0,"change":0,"latestPrice":3.71,"volume":0,"market":"SI","high":3.71,"low":3.71,"preClose":3.71,"open":3.71,"turnoverRate":0,"peRate":19.556371,"amplitude":0,"marketValue":1161230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.6279,"changeRate5Day":0,"changeRate20Day":0.002703,"changeRate60Day":0.069873,"changeRateWTD":0,"changeRateMTD":-0.002688,"changeRateQTD":-0.002688,"changeRateYTD":0.372092,"amount":0,"eps":0.189708,"lyrEps":0.1953,"lyrPeRate":18.996416,"pbRate":1.987771,"roa":0.041228,"roe":0.094097,"dividePrice":0.1711,"divideRate":0.046119,"floatMarketCap":286457232.32,"shares":313000000,"floatShares":77212192},{"symbol":"S59.SI","nameCN":"SIA Engineering","changeRate":0,"change":0,"latestPrice":3.16,"volume":0,"market":"SI","high":3.16,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0,"peRate":21.024618,"amplitude":0,"marketValue":3536040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7094,"week52Low":2.9792,"changeRate5Day":0.009585,"changeRate20Day":0.016077,"changeRate60Day":-0.03115,"changeRateWTD":0.003175,"changeRateMTD":0.006369,"changeRateQTD":0.006369,"changeRateYTD":-0.098431,"amount":0,"eps":0.1503,"lyrEps":0.1503,"lyrPeRate":21.024617,"pbRate":2.01428,"roa":0.008318,"roe":0.097427,"dividePrice":0.11,"divideRate":0.03481,"floatMarketCap":772157448.68,"shares":1119000000,"floatShares":244353623},{"symbol":"S58.SI","nameCN":"SATS","changeRate":0,"change":0,"latestPrice":3.77,"volume":0,"market":"SI","high":3.77,"low":3.77,"preClose":3.77,"open":3.77,"turnoverRate":0,"peRate":20.053192,"amplitude":0,"marketValue":5602220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":3.1362,"changeRate5Day":-0.002646,"changeRate20Day":-0.040712,"changeRate60Day":-0.167991,"changeRateWTD":0.010724,"changeRateMTD":-0.015666,"changeRateQTD":-0.015666,"changeRateYTD":0.000159,"amount":0,"eps":0.188,"lyrEps":0.188,"lyrPeRate":20.053191,"pbRate":2.036949,"roa":0.03782,"roe":0.106947,"dividePrice":0.07,"divideRate":0.018568,"floatMarketCap":3361772253.06,"shares":1486000000,"floatShares":891716778},{"symbol":"S56.SI","nameCN":"SamuderaShipping","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":5.487169,"amplitude":0,"marketValue":484200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1442,"week52Low":0.8326,"changeRate5Day":-0.010989,"changeRate20Day":-0.016393,"changeRate60Day":-0.039078,"changeRateWTD":-0.016393,"changeRateMTD":-0.042553,"changeRateQTD":-0.042553,"changeRateYTD":-0.193765,"amount":0,"eps":0.164019,"lyrEps":0.142554,"lyrPeRate":6.313397,"pbRate":0.602484,"roa":0.044068,"roe":0.109048,"dividePrice":0.034586,"divideRate":0.038429,"floatMarketCap":162476081.1,"shares":538000000,"floatShares":180528979},{"symbol":"S08.SI","nameCN":"SingPost","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":13.282903,"amplitude":0,"marketValue":664045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4186,"week52Low":0.285,"changeRate5Day":-0.016667,"changeRate20Day":-0.092308,"changeRate60Day":-0.169482,"changeRateWTD":0,"changeRateMTD":-0.016667,"changeRateQTD":-0.016667,"changeRateYTD":-0.261762,"amount":0,"eps":0.022209,"lyrEps":0.022209,"lyrPeRate":13.282903,"pbRate":0.465599,"roa":0.00332,"roe":0.040886,"dividePrice":0.0008,"divideRate":0.002712,"floatMarketCap":432229290.62,"shares":2251000000,"floatShares":1465184036},{"symbol":"NS8U.SI","nameCN":"HPH Trust USD","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":15.714285,"amplitude":0,"marketValue":1916420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2224,"week52Low":0.1644,"changeRate5Day":0.023256,"changeRate20Day":0.073171,"changeRate60Day":0.257143,"changeRateWTD":0.023256,"changeRateMTD":0.023256,"changeRateQTD":0.023256,"changeRateYTD":0.074744,"amount":0,"eps":0.014,"lyrEps":0.085897,"lyrPeRate":2.561207,"pbRate":0.600214,"roa":0.04155,"roe":0.072687,"dividePrice":0.014655,"divideRate":0.066614,"floatMarketCap":1108879151.6,"shares":8711000000,"floatShares":5040359780},{"symbol":"F83.SI","nameCN":"COSCO SHP SG","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":44.347825,"amplitude":0,"marketValue":456756000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1231,"week52Low":0.101,"changeRate5Day":-0.028571,"changeRate20Day":-0.089286,"changeRate60Day":-0.097345,"changeRateWTD":-0.019231,"changeRateMTD":-0.046729,"changeRateQTD":-0.046729,"changeRateYTD":-0.150708,"amount":0,"eps":0.0023,"lyrEps":0.001772,"lyrPeRate":57.562077,"pbRate":0.585447,"roa":0.009181,"roe":0.021805,"dividePrice":0,"divideRate":0,"floatMarketCap":136129138.494,"shares":4478000000,"floatShares":1334599397},{"symbol":"D8DU.SI","nameCN":"FSL Trust","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":7.964394,"amplitude":0,"marketValue":60112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.034,"changeRate5Day":-0.055556,"changeRate20Day":-0.105263,"changeRate60Day":-0.190476,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.291667,"amount":0,"eps":0.004269,"lyrEps":0.003878,"lyrPeRate":8.767406,"pbRate":1.063731,"roa":0.020888,"roe":0.142294,"dividePrice":0,"divideRate":0,"floatMarketCap":14419264.952,"shares":1768000000,"floatShares":424096028},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":4.314995,"amplitude":0,"marketValue":17568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.428571,"amount":0,"eps":0.003708,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.226684,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":8439880.928,"shares":1098000000,"floatShares":527492558},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":0,"change":0,"latestPrice":6.68,"volume":0,"market":"SI","high":6.68,"low":6.68,"preClose":6.68,"open":6.68,"turnoverRate":0,"peRate":17.467341,"amplitude":0,"marketValue":21068720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":0.001499,"changeRate20Day":0.003003,"changeRate60Day":-0.086183,"changeRateWTD":0.003003,"changeRateMTD":-0.008902,"changeRateQTD":-0.008902,"changeRateYTD":0.085155,"amount":0,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.46734,"pbRate":1.220547,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.040419,"floatMarketCap":10269297974.08,"shares":3154000000,"floatShares":1537320056},{"symbol":"C52.SI","nameCN":"ComfortDelGro","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"SI","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":13.145637,"amplitude":0,"marketValue":2752090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4672,"week52Low":1.223,"changeRate5Day":0,"changeRate20Day":-0.007813,"changeRate60Day":-0.023528,"changeRateWTD":0,"changeRateMTD":0.007937,"changeRateQTD":0.007937,"changeRateYTD":-0.087578,"amount":0,"eps":0.09661,"lyrEps":0.1062,"lyrPeRate":11.958569,"pbRate":1.050296,"roa":0.033692,"roe":0.082322,"dividePrice":0.085,"divideRate":0.066929,"floatMarketCap":2709930649.47,"shares":2167000000,"floatShares":2133803661},{"symbol":"BTM.SI","nameCN":"Penguin Intl","changeRate":0,"change":0,"latestPrice":1.78,"volume":0,"market":"SI","high":1.78,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0,"peRate":10.44025,"amplitude":0,"marketValue":395160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.1618,"changeRate5Day":0.022989,"changeRate20Day":-0.10101,"changeRate60Day":0.186667,"changeRateWTD":0.040936,"changeRateMTD":0.017143,"changeRateQTD":0.017143,"changeRateYTD":0.447625,"amount":0,"eps":0.170494,"lyrEps":0.16138,"lyrPeRate":11.029867,"pbRate":1.394408,"roa":0.051317,"roe":0.145783,"dividePrice":0.05,"divideRate":0.02809,"floatMarketCap":30297645.22,"shares":222000000,"floatShares":17021149},{"symbol":"BTJ.SI","nameCN":"A-Sonic Aero","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":10.659845,"amplitude":0,"marketValue":53500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.3172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.091837,"changeRateWTD":0,"changeRateMTD":-0.061404,"changeRateQTD":-0.061404,"changeRateYTD":0.11296,"amount":0,"eps":0.050188,"lyrEps":0.028783,"lyrPeRate":18.587361,"pbRate":0.835642,"roa":0.030669,"roe":0.088584,"dividePrice":0.005,"divideRate":0.009346,"floatMarketCap":18769639.33,"shares":100000000,"floatShares":35083438},{"symbol":"BIP.SI","nameCN":"Vibrant Group","changeRate":0,"change":0,"latestPrice":0.127,"volume":0,"market":"SI","high":0.127,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0,"peRate":5.581191,"amplitude":0,"marketValue":85979000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1675,"week52Low":0.1084,"changeRate5Day":0.024194,"changeRate20Day":0.016,"changeRate60Day":-0.013209,"changeRateWTD":-0.015504,"changeRateMTD":0.024194,"changeRateQTD":0.024194,"changeRateYTD":-0.153333,"amount":0,"eps":0.022755,"lyrEps":0.0228,"lyrPeRate":5.570175,"pbRate":0.355432,"roa":0.007219,"roe":0.062375,"dividePrice":0.004,"divideRate":0.031496,"floatMarketCap":30959515.297,"shares":677000000,"floatShares":243775711},{"symbol":"5SO.SI","nameCN":"Duty Free Intl","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":12.951132,"amplitude":0,"marketValue":77870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.015152,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.22619,"amount":0,"eps":0.005019,"lyrEps":0.0182,"lyrPeRate":3.571429,"pbRate":0.813491,"roa":0.050783,"roe":0.061967,"dividePrice":0.001072,"divideRate":0.016492,"floatMarketCap":17493515.13,"shares":1198000000,"floatShares":269131002},{"symbol":"5NV.SI","nameCN":"Chasen","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":4.792843,"amplitude":0,"marketValue":35010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.194,"week52Low":0.074,"changeRate5Day":-0.010989,"changeRate20Day":-0.150943,"changeRate60Day":-0.108911,"changeRateWTD":-0.032258,"changeRateMTD":-0.042553,"changeRateQTD":-0.042553,"changeRateYTD":0.034483,"amount":0,"eps":0.018778,"lyrEps":0.018778,"lyrPeRate":4.792843,"pbRate":0.300696,"roa":0.009018,"roe":0.073833,"dividePrice":0,"divideRate":0,"floatMarketCap":16163509.95,"shares":389000000,"floatShares":179594555},{"symbol":"5LY.SI","nameCN":"MarcoPolo Marine","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":7.896716,"amplitude":0,"marketValue":492282000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.197,"week52Low":0.0792,"changeRate5Day":0,"changeRate20Day":-0.112676,"changeRate60Day":-0.052632,"changeRateWTD":0.008,"changeRateMTD":-0.015625,"changeRateQTD":-0.015625,"changeRateYTD":-0.242333,"amount":0,"eps":0.015956,"lyrEps":0.015588,"lyrPeRate":8.083141,"pbRate":1.855602,"roa":0.068065,"roe":0.285625,"dividePrice":0.001,"divideRate":0.007937,"floatMarketCap":312212435.472,"shares":3907000000,"floatShares":2477876472},{"symbol":"595.SI","nameCN":"GKE","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":15.641026,"amplitude":0,"marketValue":52399000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1017,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":-0.031746,"changeRate60Day":-0.184492,"changeRateWTD":-0.046875,"changeRateMTD":-0.031746,"changeRateQTD":-0.031746,"changeRateYTD":-0.34338,"amount":0,"eps":0.0039,"lyrEps":0.0039,"lyrPeRate":15.641026,"pbRate":0.479204,"roa":0.02026,"roe":0.029501,"dividePrice":0.0035,"divideRate":0.057377,"floatMarketCap":29486796.405,"shares":859000000,"floatShares":483390105}]}}}