SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,214.941

-9.542-0.78%

Number of Gainers:2

Number of Losers:2

Number of Flat:8

PE:- -

High:1,232.519

Open:1,224.906

Low:1,213.356

Close:1,224.483

Volume:2.80M

Turnover:11.93M

Market Cap:14.90B

Float Cap:2.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tye Soon SI BFU.SI	0.295	+7.27%	+0.020	5K	1K	25.74M
Jardine C&C SI C07.SI	27.58	+0.29%	+0.080	209.70K	5.82M	10.89B
TC Auto SI VI2.SI	0.013	0.00%	0.000	0	0	12.01M
MeGroup SI SJY.SI	0.06	0.00%	0.000	100.00K	6K	7.20M
Stamford Tyres SI S29.SI	0.196	0.00%	0.000	0	0	46.45M
Sri Trang Agro SI NC2.SI	0.75	0.00%	0.000	103.90K	78.60K	1.15B
ChinaKundaTech SI GU5.SI	0.016	0.00%	0.000	150.00K	2K	6.56M
YHI Intl SI BPF.SI	0.38	0.00%	0.000	100.00K	38.00K	110.96M
GRP SI BLU.SI	0.056	0.00%	0.000	0	0	10.08M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0	0	653.95M
Gallant Venture SI 5IG.SI	0.057	-1.72%	-0.001	60.50K	3.44K	311.39M
Hong Leong Asia SI H22.SI	2.86	-4.03%	-0.120	2.08M	5.99M	2.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1214.9414,"timestamp":1787303316903,"preClose":1224.483,"halted":0,"volume":2804800,"delay":0,"changeRate":-0.007792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.541626,"latestTime":"08-21 17:16:00 SGT","open":1224.9061,"high":1232.5186,"low":1213.3558,"amount":11933826.5,"amplitude":0.01565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"pbRate":1.004739,"peRate":10.941549,"turnoverRate":0.00086,"increases":2,"decrements":2,"flats":8,"marketCap":14898209894.5,"floatMarketCap":2863558401.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1232.5186,"amplitude":0.01565,"preClose":1224.483,"low":1213.3558,"pbRate":"1.004739","latestPrice":1214.9414,"volume":2804800,"delay":0,"open":1224.9061,"prevYearClose":1242.3584,"prevWeekClose":1223.1776,"prevMonthClose":1236.9391,"prevQuarterClose":1152.6561,"fiveDayClose":1223.1776,"twentyDayClose":1200.342,"sixtyDayClose":1313.848,"secType":"PLATE","market":"SI","turnoverRate":0.00086,"peRate":10.941549,"marketCap":14898209894.5,"floatMarketCap":2863558401.75,"timestamp":1787303316903,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":2,"down":2,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0.072727,"change":0.02,"latestPrice":0.295,"volume":5000,"market":"SI","high":0.295,"low":0.295,"preClose":0.275,"open":0.295,"turnoverRate":0.000243,"peRate":6.982744,"amplitude":0,"marketValue":25743175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3162,"week52Low":0.25,"changeRate5Day":-0.016667,"changeRate20Day":0.053571,"changeRate60Day":-0.016667,"changeRateWTD":-0.016667,"changeRateMTD":0.072727,"changeRateQTD":0.053571,"changeRateYTD":-0.067046,"amount":1475,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.941176,"pbRate":0.401047,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.064847,"floatMarketCap":6081561.88,"shares":87265000,"floatShares":20615464},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":0.002909,"change":0.08,"latestPrice":27.58,"volume":209700,"market":"SI","high":28.12,"low":27.33,"preClose":27.5,"open":27.64,"turnoverRate":0.003728,"peRate":8.689355,"amplitude":0.028727,"marketValue":10894100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.1065,"week52Low":26.01,"changeRate5Day":0,"changeRate20Day":0.005102,"changeRate60Day":-0.080667,"changeRateWTD":0,"changeRateMTD":-0.061905,"changeRateQTD":0.024517,"changeRateYTD":-0.157286,"amount":5815103,"eps":3.173999,"lyrEps":2.52,"lyrPeRate":10.944444,"pbRate":1.03436,"roa":0.037969,"roe":0.114745,"dividePrice":1.434647,"divideRate":0.052018,"floatMarketCap":1551432449.14,"shares":395000000,"floatShares":56252083},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12012000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0386,"week52Low":0.013,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":-0.424779,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.308511,"changeRateYTD":-0.554795,"amount":0,"eps":-0.04,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-0.95797,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2746294.2,"shares":924000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.06,"volume":100000,"market":"SI","high":0.06,"low":0.055,"preClose":0.06,"open":0.055,"turnoverRate":0.005333,"peRate":0,"amplitude":0.083333,"marketValue":7200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.15493,"amount":5750,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.400471,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000943,"divideRate":0.015717,"floatMarketCap":1125142.26,"shares":120000000,"floatShares":18752371},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"SI","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":44.545455,"amplitude":0,"marketValue":46452000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.185,"changeRate5Day":-0.02,"changeRate20Day":0.031579,"changeRate60Day":0.037037,"changeRateWTD":-0.02,"changeRateMTD":0.015544,"changeRateQTD":0.020833,"changeRateYTD":0.015544,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":44.545455,"pbRate":0.421081,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.05102,"floatMarketCap":21779613.492,"shares":237000000,"floatShares":111120477},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.75,"volume":103900,"market":"SI","high":0.77,"low":0.75,"preClose":0.75,"open":0.755,"turnoverRate":0.000125,"peRate":85.652892,"amplitude":0.026667,"marketValue":1152000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.4363,"changeRate5Day":0.086957,"changeRate20Day":0.048951,"changeRate60Day":0.06383,"changeRateWTD":0.086957,"changeRateMTD":0.094891,"changeRateQTD":0.171875,"changeRateYTD":0.5625,"amount":78596,"eps":0.008756,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.656142,"roa":-0.005157,"roe":-0.020658,"dividePrice":0.01806,"divideRate":0.02408,"floatMarketCap":625767205.5,"shares":1536000000,"floatShares":834356274},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.016,"volume":150000,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000665,"peRate":0,"amplitude":0,"marketValue":6559999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0.142857,"changeRateYTD":-0.157895,"amount":2400,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.216333,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3611626.4,"shares":409999999,"floatShares":225726650},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.38,"volume":100000,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.001151,"peRate":0,"amplitude":0,"marketValue":110960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0,"changeRate20Day":0.013333,"changeRate60Day":-0.037975,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":-0.025641,"changeRateYTD":0.004228,"amount":38000,"eps":-0.003,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.402801,"roa":0.010494,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.045263,"floatMarketCap":33011088.3,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":-0.081967,"changeRate20Day":-0.138462,"changeRate60Day":-0.066667,"changeRateWTD":-0.081967,"changeRateMTD":-0.034483,"changeRateQTD":-0.2,"changeRateYTD":0.166667,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.347742,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":3544121.952,"shares":180000000,"floatShares":63287892},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.058495,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":-0.017241,"change":-0.001,"latestPrice":0.057,"volume":60500,"market":"SI","high":0.057,"low":0.056,"preClose":0.058,"open":0.056,"turnoverRate":0.000045,"peRate":0,"amplitude":0.017241,"marketValue":311391000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":0.036364,"changeRate20Day":-0.05,"changeRate60Day":-0.080645,"changeRateWTD":0.036364,"changeRateMTD":-0.080645,"changeRateQTD":0.017857,"changeRateYTD":-0.352273,"amount":3438.5,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":30.661646,"pbRate":0.52986,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":75982248.699,"shares":5463000000,"floatShares":1333021907},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":-0.040268,"change":-0.12,"latestPrice":2.86,"volume":2075700,"market":"SI","high":2.95,"low":2.85,"preClose":2.98,"open":2.95,"turnoverRate":0.011348,"peRate":14.542201,"amplitude":0.033557,"marketValue":2282280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":1.9498,"changeRate5Day":-0.103448,"changeRate20Day":0.003509,"changeRate60Day":-0.175793,"changeRateWTD":-0.103448,"changeRateMTD":-0.003484,"changeRateQTD":0.036232,"changeRateYTD":0.204008,"amount":5989064,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":18.965517,"pbRate":1.706885,"roa":0.025179,"roe":0.105667,"dividePrice":0.05,"divideRate":0.017483,"floatMarketCap":523132698.66,"shares":798000000,"floatShares":182913531}]}}}