SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,178.017

-41.256-3.38%

Number of Gainers:- -

Number of Losers:3

Number of Flat:9

PE:- -

High:1,202.355

Open:1,202.355

Low:1,175.943

Close:1,219.273

Volume:1.19M

Turnover:4.22M

Market Cap:14.07B

Float Cap:2.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TC Auto SI VI2.SI	0.015	0.00%	0.000	0	0	13.86M
MeGroup SI SJY.SI	0.077	0.00%	0.000	0	0	9.24M
Stamford Tyres SI S29.SI	0.192	0.00%	0.000	0	0	45.50M
Sri Trang Agro SI NC2.SI	0.84	0.00%	0.000	0	0	1.29B
ChinaKundaTech SI GU5.SI	0.018	0.00%	0.000	0	0	7.38M
YHI Intl SI BPF.SI	0.38	0.00%	0.000	0	0	110.96M
GRP SI BLU.SI	0.051	0.00%	0.000	0	0	9.18M
Tye Soon SI BFU.SI	0.28	0.00%	0.000	0	0	24.43M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0	0	653.95M
Hong Leong Asia SI H22.SI	2.62	-3.32%	-0.090	680.20K	1.79M	2.09B
JMSEA SI C07.SI	25.8	-4.55%	-1.230	58.47K	1.56M	10.19B
Gallant Venture SI 5IG.SI	0.05	-9.09%	-0.005	180.90K	9.20K	273.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1178.0167,"timestamp":1791424754508,"preClose":1219.2732,"halted":0,"volume":1190300,"delay":0,"changeRate":-0.033837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-41.25647,"latestTime":"10-08 09:59:17 SGT","open":1202.3553,"high":1202.3553,"low":1175.9426,"amount":4217570.4,"amplitude":0.021663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"pbRate":0.987604,"peRate":10.683074,"turnoverRate":0.000365,"increases":0,"decrements":3,"flats":9,"marketCap":14065640247.5,"floatMarketCap":2779788762.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1202.3553,"amplitude":0.021663,"preClose":1219.2732,"low":1175.9426,"pbRate":"0.987604","latestPrice":1178.0167,"volume":1190300,"delay":0,"open":1202.3553,"prevYearClose":1242.3584,"prevWeekClose":1186.3718,"prevMonthClose":1187.4728,"prevQuarterClose":1187.4728,"fiveDayClose":1179.5013,"twentyDayClose":1258.0515,"sixtyDayClose":1161.2722,"secType":"PLATE","market":"SI","turnoverRate":0.000365,"peRate":10.683074,"marketCap":14065640247.5,"floatMarketCap":2779788762.875,"timestamp":1791424754508,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":0,"down":3,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0357,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.112426,"changeRateWTD":-0.0625,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.486301,"amount":0,"eps":-0.031498,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.093775,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":3168801,"shares":924000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":-0.134831,"changeRate20Day":-0.114943,"changeRate60Day":0.283333,"changeRateWTD":-0.134831,"changeRateMTD":-0.134831,"changeRateQTD":-0.134831,"changeRateYTD":0.084507,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.515748,"roa":0.019679,"roe":-0.027842,"dividePrice":0.00094,"divideRate":0.012208,"floatMarketCap":1443932.567,"shares":120000000,"floatShares":18752371},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":43.636364,"amplitude":0,"marketValue":45504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":-0.030303,"changeRate60Day":0.024546,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045752,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":43.636364,"pbRate":0.412488,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.052083,"floatMarketCap":21335131.584,"shares":237000000,"floatShares":111120477},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"SI","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":95.063846,"amplitude":0,"marketValue":1290240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.425,"changeRate5Day":0.030675,"changeRate20Day":0.018182,"changeRate60Day":0.232033,"changeRateWTD":0.037037,"changeRateMTD":0.063291,"changeRateQTD":0.063291,"changeRateYTD":0.796791,"amount":0,"eps":0.008836,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.711094,"roa":0.007803,"roe":0.007499,"dividePrice":0.036404,"divideRate":0.043338,"floatMarketCap":700859270.16,"shares":1536000000,"floatShares":834356274},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7379999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0.058824,"changeRate20Day":-0.052632,"changeRate60Day":0.2,"changeRateWTD":0.058824,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052632,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.592944,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409999999,"floatShares":225726650},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":56.784218,"amplitude":0,"marketValue":110960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.412,"week52Low":0.3401,"changeRate5Day":0,"changeRate20Day":0.027027,"changeRate60Day":0.013333,"changeRateWTD":0.041096,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004228,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.402801,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.045263,"floatMarketCap":33011088.3,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.03,"changeRate5Day":0.186047,"changeRate20Day":-0.203125,"changeRate60Day":-0.215385,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.337997,"roa":-0.036804,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":3227682.492,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":6.627689,"amplitude":0,"marketValue":24434200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":0,"changeRate20Day":0.098039,"changeRate60Day":-0.01339,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095315,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.588235,"pbRate":0.380654,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.068321,"floatMarketCap":5772329.92,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.05024,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":-0.03321,"change":-0.09,"latestPrice":2.62,"volume":680200,"market":"SI","high":2.68,"low":2.61,"preClose":2.71,"open":2.68,"turnoverRate":0.003719,"peRate":13.321876,"amplitude":0.02583,"marketValue":2090760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":-0.007576,"changeRate20Day":-0.138158,"changeRate60Day":0.014207,"changeRateWTD":-0.003802,"changeRateMTD":-0.036765,"changeRateQTD":-0.036765,"changeRateYTD":0.114372,"amount":1792240.6146,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":17.374005,"pbRate":1.56365,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.022901,"floatMarketCap":479233451.22,"shares":798000000,"floatShares":182913531},{"symbol":"C07.SI","nameCN":"JMSEA","changeRate":-0.045505,"change":-1.23,"latestPrice":25.8,"volume":58470,"market":"SI","high":26.4,"low":25.51,"preClose":27.03,"open":26.4,"turnoverRate":0.001039,"peRate":8.065152,"amplitude":0.032926,"marketValue":10191000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.0392,"week52Low":25.2192,"changeRate5Day":0.00982,"changeRate20Day":-0.052836,"changeRate60Day":-0.011362,"changeRateWTD":-0.026048,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":-0.187094,"amount":1563678.58761,"eps":3.198948,"lyrEps":2.52,"lyrPeRate":10.238095,"pbRate":0.960056,"roa":0.037969,"roe":0.114745,"dividePrice":1.445924,"divideRate":0.056044,"floatMarketCap":1451303741.4,"shares":395000000,"floatShares":56252083},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":-0.090909,"change":-0.005,"latestPrice":0.05,"volume":180900,"market":"SI","high":0.054,"low":0.05,"preClose":0.055,"open":0.054,"turnoverRate":0.000136,"peRate":0,"amplitude":0.072727,"marketValue":273150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":-0.056604,"changeRate20Day":-0.038462,"changeRate60Day":-0.152542,"changeRateWTD":-0.019608,"changeRateMTD":-0.056604,"changeRateQTD":-0.056604,"changeRateYTD":-0.431818,"amount":9198.4,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":26.896181,"pbRate":0.46479,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":66651095.35,"shares":5463000000,"floatShares":1333021907}]}}}