SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,829.528

-39.370-2.11%

Number of Gainers:3

Number of Losers:16

Number of Flat:16

PE:- -

High:1,870.626

Open:1,865.431

Low:1,826.273

Close:1,868.899

Volume:75.03M

Turnover:59.08M

Market Cap:13.54B

Float Cap:10.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trek 2000 Intl SI 5AB.SI	0.195	-1.52%	-0.003	1K	195	60.26M
Venture SI V03.SI	16.38	-1.74%	-0.290	203.84K	3.36M	4.72B
Micro-Mechanics SI 5DD.SI	2.63	-1.87%	-0.050	63.10K	166.59K	365.57M
ASTI SI 575.SI	0.103	-1.90%	-0.002	1.71M	176.38K	80.65M
Accrelist Ltd SI QZG.SI	0.153	-1.92%	-0.003	500.50K	76.09K	49.11M
AEM SGD SI AWX.SI	10.87	-1.98%	-0.220	1.42M	15.57M	3.48B
Powermatic Data SI BCY.SI	2.82	-2.42%	-0.070	7K	19.68K	98.93M
UMS SI 558.SI	2.81	-2.43%	-0.070	2.84M	8.07M	2.49B
Valuetronics SI BN2.SI	0.96	-3.52%	-0.035	819.50K	797.30K	392.64M
Addvalue Tech SI A31.SI	0.133	-3.62%	-0.005	28.44M	3.84M	489.71M
IPS Securex SI 42N.SI	0.025	-3.85%	-0.001	609.00K	15.23K	12.12M
InnoTek SI M14.SI	0.465	-6.06%	-0.030	1.47M	691.89K	119.97M
HGH SI 5GZ.SI	0.015	-6.25%	-0.001	1.45M	21.75K	26.71M
Ellipsiz SI BIX.SI	0.245	-9.26%	-0.025	4K	1.10K	40.67M
TeleChoice Intl SI T41.SI	0.185	-9.76%	-0.020	100	18.50	83.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1829.5284,"timestamp":1791440212562,"preClose":1868.8987,"halted":0,"volume":75031450,"delay":0,"changeRate":-0.021066,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-39.370239,"latestTime":"10-08 14:16:58 SGT","open":1865.4313,"high":1870.6261,"low":1826.2733,"amount":59079735.9,"amplitude":0.023732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791450960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"pbRate":2.517352,"peRate":29.669652,"turnoverRate":0.006221,"increases":3,"decrements":16,"flats":18,"marketCap":13535185124.03125,"floatMarketCap":10168840444.96875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1870.6261,"amplitude":0.023732,"preClose":1868.8987,"low":1826.2733,"pbRate":"2.517352","latestPrice":1829.5284,"volume":75031450,"delay":0,"open":1865.4313,"prevYearClose":1115.1636,"prevWeekClose":1835.4924,"prevMonthClose":1775.4149,"prevQuarterClose":1775.4149,"fiveDayClose":1803.021,"twentyDayClose":1818.4825,"sixtyDayClose":1818.1041,"secType":"PLATE","market":"SI","turnoverRate":0.006221,"peRate":29.669652,"marketCap":13535185124.03125,"floatMarketCap":10168840444.96875,"timestamp":1791440212562,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":3,"down":16,"flat":16},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":-0.015152,"change":-0.003,"latestPrice":0.195,"volume":1000,"market":"SI","high":0.195,"low":0.195,"preClose":0.198,"open":0.195,"turnoverRate":0.000015,"peRate":6.823669,"amplitude":0,"marketValue":60255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":0.071429,"changeRate20Day":-0.1875,"changeRate60Day":-0.172326,"changeRateWTD":0,"changeRateMTD":0.042781,"changeRateQTD":0.042781,"changeRateYTD":0.909892,"amount":195,"eps":0.028577,"lyrEps":0.0148,"lyrPeRate":13.175676,"pbRate":1.350786,"roa":-0.025778,"roe":0.210033,"dividePrice":0.004949,"divideRate":0.025379,"floatMarketCap":13253332.56,"shares":309000000,"floatShares":67965808},{"symbol":"V03.SI","nameCN":"Venture","changeRate":-0.017397,"change":-0.29,"latestPrice":16.38,"volume":203840,"market":"SI","high":16.58,"low":16.38,"preClose":16.67,"open":16.7,"turnoverRate":0.000774,"peRate":20.247845,"amplitude":0.011998,"marketValue":4717440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4185,"week52Low":13.436,"changeRate5Day":-0.00061,"changeRate20Day":-0.021505,"changeRate60Day":-0.002703,"changeRateWTD":-0.002436,"changeRateMTD":0.009242,"changeRateQTD":0.009242,"changeRateYTD":0.134569,"amount":3363595.23136,"eps":0.808975,"lyrEps":0.787,"lyrPeRate":20.813215,"pbRate":1.702106,"roa":0.044817,"roe":0.084731,"dividePrice":0.8,"divideRate":0.04884,"floatMarketCap":4311116524.259999,"shares":288000000,"floatShares":263193927},{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":-0.018657,"change":-0.05,"latestPrice":2.63,"volume":63100,"market":"SI","high":2.69,"low":2.62,"preClose":2.68,"open":2.69,"turnoverRate":0.00132,"peRate":22.989511,"amplitude":0.026119,"marketValue":365570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":1.5415,"changeRate5Day":-0.033088,"changeRate20Day":-0.014981,"changeRate60Day":-0.08042,"changeRateWTD":-0.03663,"changeRateMTD":-0.018657,"changeRateQTD":-0.018657,"changeRateYTD":0.653568,"amount":166586.9657,"eps":0.1144,"lyrEps":0.1144,"lyrPeRate":22.98951,"pbRate":6.363915,"roa":0.202171,"roe":0.298317,"dividePrice":0.06,"divideRate":0.022814,"floatMarketCap":125743603.28,"shares":139000000,"floatShares":47811256},{"symbol":"575.SI","nameCN":"ASTI","changeRate":-0.019048,"change":-0.002,"latestPrice":0.103,"volume":1714900,"market":"SI","high":0.105,"low":0.102,"preClose":0.105,"open":0.105,"turnoverRate":0.005235,"peRate":84.219133,"amplitude":0.028571,"marketValue":80649000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.027,"changeRate5Day":-0.055046,"changeRate20Day":-0.096491,"changeRate60Day":-0.169355,"changeRateWTD":-0.080357,"changeRateMTD":-0.046296,"changeRateQTD":-0.046296,"changeRateYTD":9.842105,"amount":176384.3246,"eps":0.001223,"lyrEps":0.001719,"lyrPeRate":59.918557,"pbRate":1.862779,"roa":0.016057,"roe":0.02475,"dividePrice":0,"divideRate":0,"floatMarketCap":33741755.271,"shares":783000000,"floatShares":327589857},{"symbol":"QZG.SI","nameCN":"Accrelist Ltd","changeRate":-0.019231,"change":-0.003,"latestPrice":0.153,"volume":500500,"market":"SI","high":0.158,"low":0.149,"preClose":0.156,"open":0.156,"turnoverRate":0.003752,"peRate":0,"amplitude":0.057692,"marketValue":49113000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.031,"changeRate5Day":-0.055556,"changeRate20Day":-0.067073,"changeRate60Day":1.428571,"changeRateWTD":-0.06135,"changeRateMTD":-0.06135,"changeRateQTD":-0.06135,"changeRateYTD":2.326087,"amount":76094.018,"eps":-0.0036,"lyrEps":-0.0036,"lyrPeRate":0,"pbRate":6.021702,"roa":-0.10147,"roe":-0.18437,"dividePrice":0,"divideRate":0,"floatMarketCap":20409655.167,"shares":321000000,"floatShares":133396439},{"symbol":"AWX.SI","nameCN":"AEM SGD","changeRate":-0.019838,"change":-0.22,"latestPrice":10.87,"volume":1422600,"market":"SI","high":11.09,"low":10.86,"preClose":11.09,"open":11.01,"turnoverRate":0.005696,"peRate":77.509432,"amplitude":0.020739,"marketValue":3478400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5122,"week52Low":1.5734,"changeRate5Day":0.06883,"changeRate20Day":0.109184,"changeRate60Day":0.106215,"changeRateWTD":0.041188,"changeRateMTD":0.109184,"changeRateQTD":0.109184,"changeRateYTD":5.346333,"amount":15570557.5866,"eps":0.140241,"lyrEps":0.0535,"lyrPeRate":203.17757,"pbRate":6.474116,"roa":0.047927,"roe":0.087365,"dividePrice":0.037,"divideRate":0.003404,"floatMarketCap":2714591557.58,"shares":320000000,"floatShares":249732434},{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":-0.024221,"change":-0.07,"latestPrice":2.82,"volume":7000,"market":"SI","high":2.82,"low":2.8,"preClose":2.89,"open":2.8,"turnoverRate":0.00075,"peRate":8.020478,"amplitude":0.00692,"marketValue":98934624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4889,"week52Low":2.6358,"changeRate5Day":-0.034247,"changeRate20Day":-0.027586,"changeRate60Day":-0.147959,"changeRateWTD":-0.030928,"changeRateMTD":-0.010526,"changeRateQTD":-0.010526,"changeRateYTD":-0.065421,"amount":19680,"eps":0.3516,"lyrEps":0.3516,"lyrPeRate":8.020478,"pbRate":1.205212,"roa":0.089661,"roe":0.157324,"dividePrice":0.04,"divideRate":0.014184,"floatMarketCap":26325608.04,"shares":35083200,"floatShares":9335322},{"symbol":"558.SI","nameCN":"UMS","changeRate":-0.024306,"change":-0.07,"latestPrice":2.81,"volume":2843500,"market":"SI","high":2.88,"low":2.81,"preClose":2.88,"open":2.87,"turnoverRate":0.004115,"peRate":45.464107,"amplitude":0.024306,"marketValue":2492469997.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1378,"week52Low":1.0189,"changeRate5Day":0.021818,"changeRate20Day":0.076628,"changeRate60Day":0.048507,"changeRateWTD":-0.027682,"changeRateMTD":0.0369,"changeRateQTD":0.0369,"changeRateYTD":1.50535,"amount":8073907.831,"eps":0.061807,"lyrEps":0.0468,"lyrPeRate":60.042735,"pbRate":5.592749,"roa":0.070845,"roe":0.12484,"dividePrice":0.0441,"divideRate":0.015694,"floatMarketCap":1941710000,"shares":886999999,"floatShares":691000000},{"symbol":"BN2.SI","nameCN":"Valuetronics","changeRate":-0.035176,"change":-0.035,"latestPrice":0.96,"volume":819500,"market":"SI","high":0.995,"low":0.955,"preClose":0.995,"open":0.995,"turnoverRate":0.002908,"peRate":20.418146,"amplitude":0.040201,"marketValue":392640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1536,"week52Low":0.7227,"changeRate5Day":-0.04,"changeRate20Day":-0.005181,"changeRate60Day":-0.092885,"changeRateWTD":-0.067961,"changeRateMTD":-0.025381,"changeRateQTD":-0.025381,"changeRateYTD":0.177625,"amount":797303.023,"eps":0.047017,"lyrEps":0.286,"lyrPeRate":3.356643,"pbRate":1.637252,"roa":0.036927,"roe":0.076188,"dividePrice":0.02938,"divideRate":0.030604,"floatMarketCap":270529007.04,"shares":409000000,"floatShares":281801049},{"symbol":"A31.SI","nameCN":"Addvalue Tech","changeRate":-0.036232,"change":-0.005,"latestPrice":0.133,"volume":28441900,"market":"SI","high":0.136,"low":0.133,"preClose":0.138,"open":0.138,"turnoverRate":0.011432,"peRate":72.916595,"amplitude":0.021739,"marketValue":489706000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.038,"changeRate5Day":-0.056738,"changeRate20Day":-0.3,"changeRate60Day":-0.06993,"changeRateWTD":-0.056738,"changeRateMTD":-0.076389,"changeRateQTD":-0.076389,"changeRateYTD":0.873239,"amount":3839884.0352,"eps":0.001824,"lyrEps":0.001424,"lyrPeRate":93.398876,"pbRate":20.994726,"roa":0.082964,"roe":0.368256,"dividePrice":0,"divideRate":0,"floatMarketCap":330904000,"shares":3682000000,"floatShares":2488000000},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":609000,"market":"SI","high":0.025,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.003503,"peRate":38.226301,"amplitude":0,"marketValue":12124999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.022,"changeRate5Day":-0.074074,"changeRate20Day":-0.074074,"changeRate60Day":0.041667,"changeRateWTD":-0.038462,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":-0.242424,"amount":15225,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":38.2263,"pbRate":2.061398,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4346397.05,"shares":484999999,"floatShares":173855882},{"symbol":"M14.SI","nameCN":"InnoTek","changeRate":-0.060606,"change":-0.03,"latestPrice":0.465,"volume":1466600,"market":"SI","high":0.48,"low":0.46,"preClose":0.495,"open":0.5,"turnoverRate":0.014808,"peRate":63.498565,"amplitude":0.040404,"marketValue":119970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9594,"week52Low":0.415,"changeRate5Day":-0.088235,"changeRate20Day":0.033333,"changeRate60Day":-0.191304,"changeRateWTD":-0.122642,"changeRateMTD":-0.138889,"changeRateQTD":-0.138889,"changeRateYTD":-0.269213,"amount":691889.0824,"eps":0.007323,"lyrEps":0.008654,"lyrPeRate":53.732378,"pbRate":0.64923,"roa":-0.001974,"roe":0.00924,"dividePrice":0.02,"divideRate":0.043011,"floatMarketCap":46054030.125,"shares":258000000,"floatShares":99040925},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":1449800,"market":"SI","high":0.015,"low":0.015,"preClose":0.016,"open":0.015,"turnoverRate":0.002018,"peRate":3.337041,"amplitude":0,"marketValue":26714999.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":-0.0625,"changeRate60Day":0,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.4,"amount":21747,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.117707,"pbRate":0.473343,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":10775861.7,"shares":1780999999,"floatShares":718390780},{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":-0.092593,"change":-0.025,"latestPrice":0.245,"volume":4400,"market":"SI","high":0.25,"low":0.245,"preClose":0.27,"open":0.25,"turnoverRate":0.000078,"peRate":20.940172,"amplitude":0.018519,"marketValue":40670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.22,"changeRate5Day":-0.109091,"changeRate20Day":-0.109091,"changeRate60Day":-0.075472,"changeRateWTD":-0.109091,"changeRateMTD":-0.092593,"changeRateQTD":-0.092593,"changeRateYTD":0.088889,"amount":1098.4996,"eps":0.0117,"lyrEps":0.0117,"lyrPeRate":20.940171,"pbRate":0.411269,"roa":-0.002921,"roe":0.015372,"dividePrice":0.01,"divideRate":0.040816,"floatMarketCap":13866715.065,"shares":166000000,"floatShares":56598837},{"symbol":"T41.SI","nameCN":"TeleChoice Intl","changeRate":-0.097561,"change":-0.02,"latestPrice":0.185,"volume":100,"market":"SI","high":0.185,"low":0.185,"preClose":0.205,"open":0.185,"turnoverRate":0.000001,"peRate":9.935554,"amplitude":0,"marketValue":83990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.05,"changeRate5Day":-0.065657,"changeRate20Day":-0.195652,"changeRate60Day":-0.229167,"changeRateWTD":-0.065657,"changeRateMTD":-0.075,"changeRateQTD":-0.075,"changeRateYTD":0.10316,"amount":18.5,"eps":0.01862,"lyrEps":0.014,"lyrPeRate":13.214286,"pbRate":1.960642,"roa":0.047318,"roe":0.224184,"dividePrice":0.0045,"divideRate":0.024324,"floatMarketCap":19024212.485,"shares":454000000,"floatShares":102833581}]}}}