Healthcare Services

1,025.172

-0.679-0.07%

Number of Gainers:5

Number of Losers:7

Number of Flat:11

PE:- -

High:1,044.077

Open:1,028.079

Low:1,010.710

Close:1,025.851

Volume:39.81M

Turnover:9.69M

Market Cap:31.62B

Float Cap:11.30B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aoxin Q & M SI 1D4.SI	0.163	-3.55%	-0.006	7.65M	1.25M	188.60M
Livingstone SI PRH.SI	0.024	-4.00%	-0.001	400.00K	9.20K	15.36M
Alliance HC SI MIJ.SI	0.18	-10.00%	-0.020	30.00K	5K	37.44M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK6511?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"Healthcare Services","latestPrice":1025.172,"timestamp":1791440221015,"preClose":1025.8512,"halted":0,"volume":39814500,"delay":0,"changeRate":-0.000662,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.679199,"latestTime":"10-08 14:17:03 SGT","open":1028.079,"high":1044.0768,"low":1010.7099,"amount":9692801.1,"amplitude":0.032526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791450960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"pbRate":1.931961,"peRate":34.519315,"turnoverRate":0.001661,"increases":5,"decrements":7,"flats":19,"marketCap":31615565136.5625,"floatMarketCap":11298240993.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":1044.0768,"amplitude":0.032526,"preClose":1025.8512,"low":1010.7099,"pbRate":"1.931961","latestPrice":1025.172,"volume":39814500,"delay":0,"open":1028.079,"prevYearClose":1085.9432,"prevWeekClose":1006.3938,"prevMonthClose":1021.0721,"prevQuarterClose":1021.0721,"fiveDayClose":988.9813,"twentyDayClose":1104.0468,"sixtyDayClose":1099.2372,"secType":"PLATE","market":"SI","turnoverRate":0.001661,"peRate":34.519315,"marketCap":31615565136.5625,"floatMarketCap":11298240993.375,"timestamp":1791440221015,"nameCN":"Healthcare Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":5,"down":7,"flat":11},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"1D4.SI","nameCN":"Aoxin Q & M","changeRate":-0.035503,"change":-0.006,"latestPrice":0.163,"volume":7648300,"market":"SI","high":0.169,"low":0.16,"preClose":0.169,"open":0.169,"turnoverRate":0.068904,"peRate":151.179781,"amplitude":0.053254,"marketValue":188598187.648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.036,"changeRate5Day":-0.046784,"changeRate20Day":-0.164103,"changeRate60Day":-0.320833,"changeRateWTD":-0.023952,"changeRateMTD":-0.094444,"changeRateQTD":-0.094444,"changeRateYTD":-0.029762,"amount":1252501.3,"eps":0.001078,"lyrEps":0.013,"lyrPeRate":12.538462,"pbRate":2.179933,"roa":0.011862,"roe":0.012248,"dividePrice":0,"divideRate":0,"floatMarketCap":18093000,"shares":1157044096,"floatShares":111000000},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":-0.04,"change":-0.001,"latestPrice":0.024,"volume":400000,"market":"SI","high":0.024,"low":0.023,"preClose":0.025,"open":0.023,"turnoverRate":0.002555,"peRate":79.999996,"amplitude":0.04,"marketValue":15360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.225806,"amount":9200.1,"eps":0.0003,"lyrEps":0.0003,"lyrPeRate":80,"pbRate":2.226956,"roa":-0.008397,"roe":-0.105256,"dividePrice":0,"divideRate":0,"floatMarketCap":3756663.456,"shares":640000000,"floatShares":156527644},{"symbol":"MIJ.SI","nameCN":"Alliance HC","changeRate":-0.1,"change":-0.02,"latestPrice":0.18,"volume":30000,"market":"SI","high":0.18,"low":0.18,"preClose":0.2,"open":0.18,"turnoverRate":0.000984,"peRate":10.309278,"amplitude":0,"marketValue":37440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.088,"changeRate5Day":-0.142857,"changeRate20Day":-0.042553,"changeRate60Day":0.139241,"changeRateWTD":0,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":0.525424,"amount":5400,"eps":0.01746,"lyrEps":0.01746,"lyrPeRate":10.309278,"pbRate":1.365685,"roa":0.027774,"roe":0.133766,"dividePrice":0.001,"divideRate":0.005556,"floatMarketCap":5486406.48,"shares":208000000,"floatShares":30480036}]}}}