SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

949.321

-20.860-2.15%

Number of Gainers:1

Number of Losers:6

Number of Flat:26

PE:- -

High:970.180

Open:970.180

Low:945.493

Close:970.180

Volume:6.92M

Turnover:7.91M

Market Cap:60.92B

Float Cap:16.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Food SI AZR.SI	0.043	0.00%	0.000	0	0	8.08M
SunMoonFood SI AAJ.SI	0.022	0.00%	0.000	0	0	19.87M
Indofood Agri SI 5JS.SI	0.32	0.00%	0.000	0	0	446.72M
Edition SI 5HG.SI	0.003	0.00%	0.000	0	0	7.53M
Zhongxin Fruit SI 5EG.SI	0.02	0.00%	0.000	0	0	21.10M
Oceanus SI 579.SI	0.002	0.00%	0.000	123.00K	246	51.53M
ABR SI 533.SI	0.41	0.00%	0.000	0	0	82.41M
Zixin SI 42W.SI	0.024	0.00%	0.000	0	0	48.24M
Kencana Agri SI BNE.SI	0.605	-0.82%	-0.005	2K	1.15K	173.64M
Golden Agri-Res SI E5H.SI	0.32	-1.54%	-0.005	29.10K	9.40K	4.06B
Wilmar Intl SI F34.SI	3.54	-1.67%	-0.060	408.10K	1.45M	22.10B
Bumitama Agri SI P8Z.SI	1.98	-4.35%	-0.090	99.30K	201.52K	3.43B
First Resources SI EB5.SI	4.27	-6.56%	-0.300	190.90K	837.18K	6.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":949.3205,"timestamp":1791422268263,"preClose":970.18024,"halted":0,"volume":6921800,"delay":0,"changeRate":-0.021501,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.859741,"latestTime":"10-08 09:17:55 SGT","open":970.18024,"high":970.18024,"low":945.49286,"amount":7907287.5,"amplitude":0.025446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"pbRate":1.059196,"peRate":11.33135,"turnoverRate":0.000193,"increases":1,"decrements":6,"flats":24,"marketCap":60920280757.5,"floatMarketCap":16663193945.28125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":970.18024,"amplitude":0.025446,"preClose":970.18024,"low":945.49286,"pbRate":"1.059196","latestPrice":949.3205,"volume":6921800,"delay":0,"open":970.18024,"prevYearClose":862.4883,"prevWeekClose":940.5678,"prevMonthClose":968.6807,"prevQuarterClose":968.6807,"fiveDayClose":949.347,"twentyDayClose":989.0757,"sixtyDayClose":972.6482,"secType":"PLATE","market":"SI","turnoverRate":0.000193,"peRate":11.33135,"marketCap":60920280757.5,"floatMarketCap":16663193945.28125,"timestamp":1791422268263,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":1,"down":6,"flat":26},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.409471,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":0,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":4.487449,"amplitude":0,"marketValue":446720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.315,"changeRate5Day":-0.044776,"changeRate20Day":-0.072464,"changeRate60Day":-0.085714,"changeRateWTD":-0.015385,"changeRateMTD":-0.044776,"changeRateQTD":-0.044776,"changeRateYTD":-0.11037,"amount":0,"eps":0.07131,"lyrEps":910,"lyrPeRate":0.000352,"pbRate":0.390414,"roa":0.056653,"roe":0.099687,"dividePrice":0.012,"divideRate":0.0375,"floatMarketCap":56763597.76,"shares":1396000000,"floatShares":177386243},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.571429,"amount":0,"eps":-0.001268,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.274835,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":374160.27,"shares":2511000000,"floatShares":124720090},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":5.9988,"amplitude":0,"marketValue":21100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":-0.047619,"changeRate20Day":-0.259259,"changeRate60Day":-0.393939,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.473684,"amount":0,"eps":0.003334,"lyrEps":0.0175,"lyrPeRate":1.142857,"pbRate":0.596472,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1418659.58,"shares":1055000000,"floatShares":70932979},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.002,"volume":123000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":51526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":246,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.162564,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":30077650.854,"shares":25763000000,"floatShares":15038825427},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":103.326614,"amplitude":0,"marketValue":82409999.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0.051282,"changeRate20Day":0.051282,"changeRate60Day":0.037975,"changeRateWTD":0.051282,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":0.058065,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":24.550898,"pbRate":0.861435,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.030488,"floatMarketCap":10607919.34,"shares":200999999,"floatShares":25872974},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":3.755868,"amplitude":0,"marketValue":48240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":-0.04,"changeRate20Day":-0.04,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.314286,"amount":0,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.701775,"pbRate":0.356463,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":21409544.256,"shares":2010000000,"floatShares":892064344},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":-0.008197,"change":-0.005,"latestPrice":0.605,"volume":1900,"market":"SI","high":0.605,"low":0.605,"preClose":0.61,"open":0.605,"turnoverRate":0.000035,"peRate":6.558266,"amplitude":0,"marketValue":173635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.1995,"changeRate5Day":0,"changeRate20Day":0.09009,"changeRate60Day":0.260417,"changeRateWTD":0.008333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.391304,"amount":1149.5,"eps":0.09225,"lyrEps":0.064255,"lyrPeRate":9.41561,"pbRate":2.194233,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.024793,"floatMarketCap":32918657.42,"shares":287000000,"floatShares":54411004},{"symbol":"E5H.SI","nameCN":"Golden Agri-Res","changeRate":-0.015385,"change":-0.005,"latestPrice":0.32,"volume":29100,"market":"SI","high":0.325,"low":0.32,"preClose":0.325,"open":0.325,"turnoverRate":0.000005,"peRate":7.70175,"amplitude":0.015385,"marketValue":4058240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.2578,"changeRate5Day":0.015873,"changeRate20Day":-0.015385,"changeRate60Day":0.163636,"changeRateWTD":0.032258,"changeRateMTD":-0.015385,"changeRateQTD":-0.015385,"changeRateYTD":0.154401,"amount":9400.9878,"eps":0.041549,"lyrEps":0.031557,"lyrPeRate":10.140381,"pbRate":0.581223,"roa":0.048157,"roe":0.081375,"dividePrice":0.009471,"divideRate":0.029597,"floatMarketCap":2003355343.04,"shares":12682000000,"floatShares":6260485447},{"symbol":"F34.SI","nameCN":"Wilmar Intl","changeRate":-0.016667,"change":-0.06,"latestPrice":3.54,"volume":408100,"market":"SI","high":3.58,"low":3.53,"preClose":3.6,"open":3.56,"turnoverRate":0.00023,"peRate":11.999593,"amplitude":0.013889,"marketValue":22100220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9459,"week52Low":2.7294,"changeRate5Day":0.008547,"changeRate20Day":-0.045822,"changeRate60Day":-0.082236,"changeRateWTD":0.020173,"changeRateMTD":-0.019391,"changeRateQTD":-0.019391,"changeRateYTD":0.195906,"amount":1447722.0989,"eps":0.29501,"lyrEps":0.226,"lyrPeRate":15.663717,"pbRate":0.777872,"roa":0.027356,"roe":0.065548,"dividePrice":0.14854,"divideRate":0.04196,"floatMarketCap":6285214977.78,"shares":6243000000,"floatShares":1775484457},{"symbol":"P8Z.SI","nameCN":"Bumitama Agri","changeRate":-0.043478,"change":-0.09,"latestPrice":1.98,"volume":99300,"market":"SI","high":2.08,"low":1.98,"preClose":2.07,"open":2.07,"turnoverRate":0.000408,"peRate":14.106884,"amplitude":0.048309,"marketValue":3433320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.1467,"changeRate5Day":0,"changeRate20Day":0.010204,"changeRate60Day":0.109182,"changeRateWTD":0.03125,"changeRateMTD":-0.048077,"changeRateQTD":-0.048077,"changeRateYTD":0.5476,"amount":201520.0158,"eps":0.140357,"lyrEps":1616,"lyrPeRate":0.001225,"pbRate":3.082723,"roa":0.153314,"roe":0.234227,"dividePrice":0.094476,"divideRate":0.047715,"floatMarketCap":482241610.62,"shares":1734000000,"floatShares":243556369},{"symbol":"EB5.SI","nameCN":"First Resources","changeRate":-0.065646,"change":-0.3,"latestPrice":4.27,"volume":190900,"market":"SI","high":4.48,"low":4.27,"preClose":4.57,"open":4.48,"turnoverRate":0.000459,"peRate":11.623602,"amplitude":0.045952,"marketValue":6614230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.24,"week52Low":1.5948,"changeRate5Day":-0.002336,"changeRate20Day":-0.036117,"changeRate60Day":0.268116,"changeRateWTD":0.033898,"changeRateMTD":-0.027335,"changeRateQTD":-0.027335,"changeRateYTD":1.139386,"amount":837180.1142,"eps":0.367356,"lyrEps":0.227784,"lyrPeRate":18.745829,"pbRate":3.379789,"roa":0.13537,"roe":0.285618,"dividePrice":0.180147,"divideRate":0.042189,"floatMarketCap":1775347977.2,"shares":1549000000,"floatShares":415772360}]}}}