SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

996.064

+9.1010.92%

Number of Gainers:7

Number of Losers:5

Number of Flat:21

PE:- -

High:1,006.662

Open:987.084

Low:985.872

Close:986.963

Volume:83.50M

Turnover:100.45M

Market Cap:64.05B

Float Cap:17.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Food SI AZR.SI	0.043	0.00%	0.000	0	0	8.08M
SunMoonFood SI AAJ.SI	0.022	0.00%	0.000	0	0	19.87M
Indofood Agri SI 5JS.SI	0.34	0.00%	0.000	36.90K	12.77K	474.64M
Edition SI 5HG.SI	0.004	0.00%	0.000	0	0	10.04M
Zhongxin Fruit SI 5EG.SI	0.025	0.00%	0.000	0	0	26.38M
Oceanus SI 579.SI	0.003	0.00%	0.000	203.70K	511.10	77.29M
ABR SI 533.SI	0.4	0.00%	0.000	0	0	80.40M
Zixin SI 42W.SI	0.028	0.00%	0.000	12.33M	341.01K	56.28M
Delfi SI P34.SI	0.805	-0.62%	-0.005	805.80K	655.56K	491.86M
Food Empire SI F03.SI	2.23	-1.33%	-0.030	3.20M	7.22M	1.47B
F & N SI F99.SI	1.4	-1.41%	-0.020	25.60K	35.93K	2.04B
Bumitama Agri SI P8Z.SI	2.14	-1.83%	-0.040	4.51M	9.84M	3.71B
JB Foods SI BEW.SI	0.67	-2.90%	-0.020	23.00K	15.41K	232.49M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":996.0641,"timestamp":1787303408577,"preClose":986.96313,"halted":0,"volume":83498000,"delay":0,"changeRate":0.009221,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.100952,"latestTime":"08-21 17:16:00 SGT","open":987.0835,"high":1006.6622,"low":985.8724,"amount":100453397.3,"amplitude":0.021064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"pbRate":1.096253,"peRate":11.72665,"turnoverRate":0.002332,"increases":7,"decrements":5,"flats":19,"marketCap":64051159718.5,"floatMarketCap":17483803405},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":1006.6622,"amplitude":0.021064,"preClose":986.96313,"low":985.8724,"pbRate":"1.096253","latestPrice":996.0641,"volume":83498000,"delay":0,"open":987.0835,"prevYearClose":862.4883,"prevWeekClose":982.6422,"prevMonthClose":980.5353,"prevQuarterClose":927.1327,"fiveDayClose":982.6422,"twentyDayClose":976.2052,"sixtyDayClose":926.3963,"secType":"PLATE","market":"SI","turnoverRate":0.002332,"peRate":11.72665,"marketCap":64051159718.5,"floatMarketCap":17483803405,"timestamp":1787303408577,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":7,"down":5,"flat":21},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.413906,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":0,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":0,"change":0,"latestPrice":0.34,"volume":36900,"market":"SI","high":0.35,"low":0.34,"preClose":0.34,"open":0.345,"turnoverRate":0.000208,"peRate":4.766156,"amplitude":0.029412,"marketValue":474640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3305,"changeRate5Day":-0.028571,"changeRate20Day":-0.055556,"changeRate60Day":-0.081081,"changeRateWTD":-0.028571,"changeRateMTD":-0.042254,"changeRateQTD":-0.042254,"changeRateYTD":-0.054768,"amount":12767,"eps":0.071336,"lyrEps":910,"lyrPeRate":0.000374,"pbRate":0.410798,"roa":0.060523,"roe":0.099687,"dividePrice":0.012,"divideRate":0.035294,"floatMarketCap":60311322.62,"shares":1396000000,"floatShares":177386243},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.428571,"amount":0,"eps":-0.001,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.69978,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":498880.36,"shares":2511000000,"floatShares":124720090},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":6.518374,"amplitude":0,"marketValue":26375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.21875,"changeRate60Day":-0.264706,"changeRateWTD":0,"changeRateMTD":-0.193548,"changeRateQTD":-0.166667,"changeRateYTD":-0.342105,"amount":0,"eps":0.003835,"lyrEps":0.028114,"lyrPeRate":0.889237,"pbRate":0.774385,"roa":0.035069,"roe":0.126579,"dividePrice":0,"divideRate":0,"floatMarketCap":1773324.475,"shares":1055000000,"floatShares":70932979},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.003,"volume":203700,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000014,"peRate":0,"amplitude":0.333333,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":511.1,"eps":-0.000701,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.007687,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":100.806453,"amplitude":0,"marketValue":80399999.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0.025641,"changeRate20Day":0.025641,"changeRate60Day":0.025641,"changeRateWTD":0.025641,"changeRateMTD":0.025641,"changeRateQTD":-0.02439,"changeRateYTD":0.032258,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":23.952096,"pbRate":0.840424,"roa":-0.014013,"roe":0.006687,"dividePrice":0.015,"divideRate":0.0375,"floatMarketCap":10349189.6,"shares":200999999,"floatShares":25872974},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":0,"change":0,"latestPrice":0.028,"volume":12325700,"market":"SI","high":0.029,"low":0.027,"preClose":0.028,"open":0.028,"turnoverRate":0.013817,"peRate":4.381846,"amplitude":0.071429,"marketValue":56280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":-0.096774,"changeRateQTD":-0.125,"changeRateYTD":-0.2,"amount":341009.7,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.818737,"pbRate":0.420378,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":24977801.632,"shares":2010000000,"floatShares":892064344},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":-0.006173,"change":-0.005,"latestPrice":0.805,"volume":805800,"market":"SI","high":0.82,"low":0.805,"preClose":0.81,"open":0.81,"turnoverRate":0.002845,"peRate":11.432301,"amplitude":0.018519,"marketValue":491855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2246,"week52Low":0.7201,"changeRate5Day":-0.018293,"changeRate20Day":-0.08,"changeRate60Day":-0.174359,"changeRateWTD":-0.018293,"changeRateMTD":-0.08,"changeRateQTD":-0.105556,"changeRateYTD":0.020667,"amount":655557.5,"eps":0.070415,"lyrEps":0.0544,"lyrPeRate":14.797794,"pbRate":1.440779,"roa":0.061154,"roe":0.125661,"dividePrice":0.035102,"divideRate":0.043605,"floatMarketCap":227964985.99,"shares":611000000,"floatShares":283186318},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":-0.013274,"change":-0.03,"latestPrice":2.23,"volume":3197000,"market":"SI","high":2.3,"low":2.21,"preClose":2.26,"open":2.28,"turnoverRate":0.0154,"peRate":17.709816,"amplitude":0.039823,"marketValue":1474476000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8167,"week52Low":1.7503,"changeRate5Day":-0.063025,"changeRate20Day":-0.086066,"changeRate60Day":-0.119725,"changeRateWTD":-0.063025,"changeRateMTD":-0.082305,"changeRateQTD":-0.059072,"changeRateYTD":0.146647,"amount":7220399,"eps":0.125919,"lyrEps":0.051299,"lyrPeRate":43.470633,"pbRate":3.140776,"roa":0.114384,"roe":0.212196,"dividePrice":0.078461,"divideRate":0.035184,"floatMarketCap":462948000,"shares":661200000,"floatShares":207600000},{"symbol":"F99.SI","nameCN":"F & N","changeRate":-0.014085,"change":-0.02,"latestPrice":1.4,"volume":25600,"market":"SI","high":1.41,"low":1.4,"preClose":1.42,"open":1.41,"turnoverRate":0.000144,"peRate":13.28185,"amplitude":0.007042,"marketValue":2037000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5437,"week52Low":1.3407,"changeRate5Day":-0.014085,"changeRate20Day":-0.020979,"changeRate60Day":-0.020979,"changeRateWTD":-0.014085,"changeRateMTD":-0.034483,"changeRateQTD":-0.020979,"changeRateYTD":-0.012624,"amount":35931,"eps":0.105407,"lyrEps":0.096793,"lyrPeRate":14.463856,"pbRate":0.728404,"roa":0.026552,"roe":0.05849,"dividePrice":0.055,"divideRate":0.039286,"floatMarketCap":248506802.6,"shares":1455000000,"floatShares":177504859},{"symbol":"P8Z.SI","nameCN":"Bumitama Agri","changeRate":-0.018349,"change":-0.04,"latestPrice":2.14,"volume":4509900,"market":"SI","high":2.25,"low":2.12,"preClose":2.18,"open":2.18,"turnoverRate":0.018517,"peRate":15.241097,"amplitude":0.059633,"marketValue":3710760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.9662,"changeRate5Day":0.150538,"changeRate20Day":0.175824,"changeRate60Day":0.29697,"changeRateWTD":0.150538,"changeRateMTD":0.304878,"changeRateQTD":0.304878,"changeRateYTD":0.640601,"amount":9838007,"eps":0.14041,"lyrEps":1616,"lyrPeRate":0.001324,"pbRate":3.299565,"roa":0.153314,"roe":0.234227,"dividePrice":0.0954,"divideRate":0.044579,"floatMarketCap":521210629.66,"shares":1734000000,"floatShares":243556369},{"symbol":"BEW.SI","nameCN":"JB Foods","changeRate":-0.028986,"change":-0.02,"latestPrice":0.67,"volume":23000,"market":"SI","high":0.67,"low":0.67,"preClose":0.69,"open":0.67,"turnoverRate":0.000613,"peRate":2.207862,"amplitude":0,"marketValue":232490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7698,"week52Low":0.4226,"changeRate5Day":0.03876,"changeRate20Day":-0.022326,"changeRate60Day":0.019632,"changeRateWTD":0.03876,"changeRateMTD":-0.022326,"changeRateQTD":0.019632,"changeRateYTD":0.005251,"amount":15410,"eps":0.303461,"lyrEps":0.2354,"lyrPeRate":2.846219,"pbRate":0.650058,"roa":0.083056,"roe":0.332278,"dividePrice":0.046297,"divideRate":0.0691,"floatMarketCap":25131254.45,"shares":347000000,"floatShares":37509335}]}}}