SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,109.277

-11.203-1.00%

Number of Gainers:8

Number of Losers:16

Number of Flat:34

PE:- -

High:1,120.685

Open:1,120.480

Low:1,101.860

Close:1,120.480

Volume:39.07M

Turnover:91.46M

Market Cap:75.90B

Float Cap:41.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopper360 SI 1F0.SI	0.065	0.00%	0.000	0	0	7.09M
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0	0	19.61M
Audience SI 1AZ.SI	0.245	0.00%	0.000	0	0	57.09M
HPL SI H15.SI	4.53	-0.44%	-0.020	31.90K	144.74K	2.41B
Hotel Royal SI H12.SI	2.03	-0.49%	-0.010	1K	2K	245.63M
Old Chang Kee SI 5ML.SI	1.17	-0.85%	-0.010	16.90K	19.89K	141.57M
Stamford Land SI H07.SI	0.47	-1.05%	-0.005	1.13M	531.38K	702.18M
Kimly SI 1D0.SI	0.38	-1.30%	-0.005	1.13M	432.49K	472.72M
Genting Sing SI G13.SI	0.61	-1.61%	-0.010	7.24M	4.46M	7.37B
Far East Orchard SI O10.SI	1.01	-1.94%	-0.020	124.30K	124.80K	495.91M
Katrina SI 1A0.SI	0.049	-3.92%	-0.002	3.03M	156.69K	12.49M
BRC Asia SI BEC.SI	4.06	-4.69%	-0.200	172.30K	709.40K	1.11B
Keppel SI BN4.SI	10.47	-4.99%	-0.550	4.79M	50.95M	18.76B
Fuxing China SI AWK.SI	0.45	-6.25%	-0.030	90.80K	40.86K	9.09M
ProsperaGlobal SI 5HH.SI	0.023	-8.00%	-0.002	1.32M	29.20K	19.04M
UnUsUaL SI 1D1.SI	0.022	-8.33%	-0.002	100.00K	2K	22.44M
H2G Green SI 5AI.SI	0.009	-10.00%	-0.001	8.91M	81.18K	21.44M
HL Global Ent SI AVX.SI	0.3	-14.29%	-0.050	30.00K	9.17K	28.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK6505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1109.2769,"timestamp":1791446516350,"preClose":1120.4799,"halted":0,"volume":39074070,"delay":0,"changeRate":-0.009998,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.203003,"latestTime":"10-08 16:01:58 SGT","open":1120.4799,"high":1120.6846,"low":1101.8604,"amount":91460876.3,"amplitude":0.0168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791450960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"pbRate":0.805335,"peRate":23.218718,"turnoverRate":0.001489,"increases":8,"decrements":16,"flats":46,"marketCap":75899402655.91211,"floatMarketCap":41522904171.79004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1120.6846,"amplitude":0.0168,"preClose":1120.4799,"low":1101.8604,"pbRate":"0.805335","latestPrice":1109.2769,"volume":39074070,"delay":0,"open":1120.4799,"prevYearClose":1219.8755,"prevWeekClose":1117.3535,"prevMonthClose":1113.702,"prevQuarterClose":1113.702,"fiveDayClose":1119.3962,"twentyDayClose":1154.7622,"sixtyDayClose":1187.8604,"secType":"PLATE","market":"SI","turnoverRate":0.001489,"peRate":23.218718,"marketCap":75899402655.91211,"floatMarketCap":41522904171.79004,"timestamp":1791446516350,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":8,"down":16,"flat":34},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":15.358938,"amplitude":0,"marketValue":7085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":0.004232,"lyrEps":0.013511,"lyrPeRate":4.810895,"pbRate":0.34207,"roa":0.007743,"roe":0.022493,"dividePrice":0,"divideRate":0,"floatMarketCap":1973003.305,"shares":109000000,"floatShares":30353897},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031507,"lyrEps":-0.031507,"lyrPeRate":0,"pbRate":-0.099688,"roa":-0.4858,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":11.699537,"amplitude":0,"marketValue":57085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2736,"week52Low":0.217,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001223,"amount":0,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.694958,"pbRate":2.653469,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.061224,"floatMarketCap":7348423.18,"shares":233000000,"floatShares":29993564},{"symbol":"H15.SI","nameCN":"HPL","changeRate":-0.004396,"change":-0.02,"latestPrice":4.53,"volume":31900,"market":"SI","high":4.54,"low":4.53,"preClose":4.55,"open":4.54,"turnoverRate":0.000547,"peRate":0,"amplitude":0.002198,"marketValue":2405429995.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0961,"week52Low":4.3624,"changeRate5Day":-0.010917,"changeRate20Day":-0.008753,"changeRate60Day":-0.015217,"changeRateWTD":-0.008753,"changeRateMTD":-0.010917,"changeRateQTD":-0.010917,"changeRateYTD":-0.013158,"amount":144735,"eps":-0.199267,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.028495,"roa":0.007812,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.00883,"floatMarketCap":263958044.52,"shares":530999999,"floatShares":58268884},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":-0.004902,"change":-0.01,"latestPrice":2.03,"volume":1000,"market":"SI","high":2.03,"low":2.03,"preClose":2.04,"open":2.03,"turnoverRate":0.000033,"peRate":19.21657,"amplitude":0,"marketValue":245630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":-0.004902,"changeRate20Day":-0.004902,"changeRate60Day":-0.077273,"changeRateWTD":-0.004902,"changeRateMTD":-0.004902,"changeRateQTD":-0.004902,"changeRateYTD":0.003559,"amount":2030,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.457831,"pbRate":0.332138,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014778,"floatMarketCap":60819244.57,"shares":121000000,"floatShares":29960219},{"symbol":"5ML.SI","nameCN":"Old Chang Kee","changeRate":-0.008475,"change":-0.01,"latestPrice":1.17,"volume":16900,"market":"SI","high":1.19,"low":1.17,"preClose":1.18,"open":1.17,"turnoverRate":0.001353,"peRate":14.866582,"amplitude":0.016949,"marketValue":141570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2778,"week52Low":1.0813,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.026136,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05339,"amount":19891,"eps":0.0787,"lyrEps":0.0787,"lyrPeRate":14.866582,"pbRate":2.201505,"roa":0.065246,"roe":0.157173,"dividePrice":0.02,"divideRate":0.017094,"floatMarketCap":14612010.66,"shares":121000000,"floatShares":12488898},{"symbol":"H07.SI","nameCN":"Stamford Land","changeRate":-0.010526,"change":-0.005,"latestPrice":0.47,"volume":1130700,"market":"SI","high":0.47,"low":0.465,"preClose":0.475,"open":0.47,"turnoverRate":0.002431,"peRate":23.857868,"amplitude":0.010526,"marketValue":702180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5195,"week52Low":0.4205,"changeRate5Day":0,"changeRate20Day":0.010753,"changeRate60Day":-0.040425,"changeRateWTD":0,"changeRateMTD":-0.010526,"changeRateQTD":-0.010526,"changeRateYTD":-0.059436,"amount":531384,"eps":0.0197,"lyrEps":0.0197,"lyrPeRate":23.857868,"pbRate":0.77633,"roa":0.023817,"roe":0.04096,"dividePrice":0.005,"divideRate":0.010638,"floatMarketCap":218624483.25,"shares":1494000000,"floatShares":465158475},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":-0.012987,"change":-0.005,"latestPrice":0.38,"volume":1130300,"market":"SI","high":0.39,"low":0.38,"preClose":0.385,"open":0.385,"turnoverRate":0.002838,"peRate":13.623002,"amplitude":0.025974,"marketValue":472720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.3477,"changeRate5Day":-0.012987,"changeRate20Day":-0.073171,"changeRate60Day":-0.037975,"changeRateWTD":-0.025641,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":0.02288,"amount":432487.8193,"eps":0.027894,"lyrEps":0.026755,"lyrPeRate":14.202953,"pbRate":2.408568,"roa":0.076704,"roe":0.194984,"dividePrice":0.02,"divideRate":0.052632,"floatMarketCap":151370240.82,"shares":1244000000,"floatShares":398342739},{"symbol":"G13.SI","nameCN":"Genting Sing","changeRate":-0.016129,"change":-0.01,"latestPrice":0.61,"volume":7241500,"market":"SI","high":0.62,"low":0.61,"preClose":0.62,"open":0.625,"turnoverRate":0.001273,"peRate":23.647077,"amplitude":0.016129,"marketValue":7370630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7626,"week52Low":0.562,"changeRate5Day":-0.00813,"changeRate20Day":-0.00813,"changeRate60Day":0.007266,"changeRateWTD":-0.00813,"changeRateMTD":-0.00813,"changeRateQTD":-0.00813,"changeRateYTD":-0.106358,"amount":4463030.5895,"eps":0.025796,"lyrEps":0.0323,"lyrPeRate":18.885449,"pbRate":0.909359,"roa":0.0255,"roe":0.038024,"dividePrice":0.04,"divideRate":0.065574,"floatMarketCap":3470439068.75,"shares":12083000000,"floatShares":5689244375},{"symbol":"O10.SI","nameCN":"Far East Orchard","changeRate":-0.019417,"change":-0.02,"latestPrice":1.01,"volume":124300,"market":"SI","high":1.05,"low":0.99,"preClose":1.03,"open":1.03,"turnoverRate":0.000749,"peRate":10.738169,"amplitude":0.058252,"marketValue":495910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3272,"week52Low":0.99,"changeRate5Day":-0.038095,"changeRate20Day":-0.04717,"changeRate60Day":-0.09009,"changeRateWTD":-0.04717,"changeRateMTD":-0.019417,"changeRateQTD":-0.019417,"changeRateYTD":-0.159244,"amount":124796,"eps":0.094057,"lyrEps":0.1102,"lyrPeRate":9.165154,"pbRate":0.350334,"roa":0.009611,"roe":0.034245,"dividePrice":0.04,"divideRate":0.039604,"floatMarketCap":167524303.47,"shares":491000000,"floatShares":165865647},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":-0.039216,"change":-0.002,"latestPrice":0.049,"volume":3025100,"market":"SI","high":0.057,"low":0.046,"preClose":0.051,"open":0.053,"turnoverRate":0.089112,"peRate":0,"amplitude":0.215686,"marketValue":12494999.951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.01,"changeRate5Day":-0.246154,"changeRate20Day":3.9,"changeRate60Day":0.884615,"changeRateWTD":-0.140351,"changeRateMTD":-0.337838,"changeRateQTD":-0.337838,"changeRateYTD":0.25641,"amount":156688.0796,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-1.390187,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":1663412.898,"shares":254999999,"floatShares":33947202},{"symbol":"BEC.SI","nameCN":"BRC Asia","changeRate":-0.046948,"change":-0.2,"latestPrice":4.06,"volume":172300,"market":"SI","high":4.26,"low":4.06,"preClose":4.26,"open":4.26,"turnoverRate":0.003793,"peRate":10.685785,"amplitude":0.046948,"marketValue":1112440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":3.7433,"changeRate5Day":-0.009756,"changeRate20Day":-0.044706,"changeRate60Day":-0.042453,"changeRateWTD":-0.014563,"changeRateMTD":-0.014563,"changeRateQTD":-0.014563,"changeRateYTD":-0.000812,"amount":709404.0703,"eps":0.379944,"lyrEps":0.3437,"lyrPeRate":11.812627,"pbRate":2.098041,"roa":0.086447,"roe":0.202671,"dividePrice":0.15,"divideRate":0.036946,"floatMarketCap":184443964.88,"shares":274000000,"floatShares":45429548},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.049909,"change":-0.55,"latestPrice":10.47,"volume":4789010,"market":"SI","high":10.82,"low":10.47,"preClose":11.02,"open":10.95,"turnoverRate":0.003408,"peRate":33.750134,"amplitude":0.03176,"marketValue":18762240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.65,"changeRate5Day":-0.063506,"changeRate20Day":-0.087184,"changeRate60Day":-0.079585,"changeRateWTD":-0.05163,"changeRateMTD":-0.071809,"changeRateQTD":-0.071809,"changeRateYTD":0.044337,"amount":50945387.81079,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":24.292343,"pbRate":1.735699,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.032474,"floatMarketCap":14711086972.830002,"shares":1792000000,"floatShares":1405070389},{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":-0.0625,"change":-0.03,"latestPrice":0.45,"volume":90800,"market":"SI","high":0.45,"low":0.45,"preClose":0.48,"open":0.45,"turnoverRate":0.011611,"peRate":1.239669,"amplitude":0,"marketValue":9092430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.3061,"changeRate5Day":-0.1,"changeRate20Day":-0.370629,"changeRate60Day":-0.5,"changeRateWTD":-0.072165,"changeRateMTD":-0.081633,"changeRateQTD":-0.081633,"changeRateYTD":-0.126214,"amount":40860,"eps":0.363,"lyrEps":1.149497,"lyrPeRate":0.391476,"pbRate":0.079123,"roa":-0.005144,"roe":0.060656,"dividePrice":0.028,"divideRate":0.062222,"floatMarketCap":3519090,"shares":20205400,"floatShares":7820200},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":-0.08,"change":-0.002,"latestPrice":0.023,"volume":1315800,"market":"SI","high":0.025,"low":0.02,"preClose":0.025,"open":0.024,"turnoverRate":0.010123,"peRate":0,"amplitude":0.2,"marketValue":19043999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":-0.115385,"changeRate20Day":0.045455,"changeRate60Day":-0.178571,"changeRateWTD":-0.08,"changeRateMTD":-0.206897,"changeRateQTD":-0.206897,"changeRateYTD":-0.581818,"amount":29197.602,"eps":-0.000838,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":3.137914,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":2989633.817,"shares":827999999,"floatShares":129984079},{"symbol":"1D1.SI","nameCN":"UnUsUaL","changeRate":-0.083333,"change":-0.002,"latestPrice":0.022,"volume":100000,"market":"SI","high":0.022,"low":0.022,"preClose":0.024,"open":0.022,"turnoverRate":0.000621,"peRate":0,"amplitude":0,"marketValue":22439999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":-0.043478,"changeRateWTD":-0.083333,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.388889,"amount":2200,"eps":-0.0089,"lyrEps":-0.0089,"lyrPeRate":0,"pbRate":1.21495,"roa":-0.079199,"roe":-0.391941,"dividePrice":0,"divideRate":0,"floatMarketCap":3545073.642,"shares":1019999999,"floatShares":161139711},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":8908600,"market":"SI","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.008196,"peRate":0,"amplitude":0.1,"marketValue":21438000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.1,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.181818,"amount":81184.0718,"eps":-0.006044,"lyrEps":-0.006044,"lyrPeRate":0,"pbRate":2.322057,"roa":-0.164106,"roe":-0.759562,"dividePrice":0,"divideRate":0,"floatMarketCap":9783000,"shares":2382000000,"floatShares":1087000000},{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":-0.142857,"change":-0.05,"latestPrice":0.3,"volume":30000,"market":"SI","high":0.31,"low":0.3,"preClose":0.35,"open":0.31,"turnoverRate":0.00077,"peRate":19.868865,"amplitude":0.028571,"marketValue":28174590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.285,"changeRate5Day":-0.189189,"changeRate20Day":-0.090909,"changeRate60Day":-0.277108,"changeRateWTD":-0.189189,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.178082,"amount":9174.99,"eps":0.015099,"lyrEps":0.0156,"lyrPeRate":19.230769,"pbRate":0.339155,"roa":0.022845,"roe":0.017431,"dividePrice":0,"divideRate":0,"floatMarketCap":11694843,"shares":93915300,"floatShares":38982810}]}}}