SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

963.505

0.000

Number of Gainers:- -

Number of Losers:- -

Number of Flat:12

PE:- -

High:963.505

Open:963.505

Low:963.505

Close:963.505

Volume:- -

Turnover:- -

Market Cap:4.45B

Float Cap:2.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Samurai 2K SI Y8E.SI	0.131	0.00%	0.000	0	0	43.89M
ChinaSunsine SI QES.SI	0.615	0.00%	0.000	0	0	586.09M
Nanofilm SI MZH.SI	0.855	0.00%	0.000	0	0	557.46M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	11.35M
Jiutian Chemical SI C8R.SI	0.015	0.00%	0.000	0	0	29.82M
Chemical Ind SI C05.SI	0.55	0.00%	0.000	0	0	41.77M
Luxking SI BKK.SI	0.3	0.00%	0.000	0	0	3.80M
Lincotrade SI BFT.SI	0.27	0.00%	0.000	0	0	48.87M
Kep Infra Tr SI A7RU.SI	0.5	0.00%	0.000	0	0	3.04B
AsiaPhos SI 5WV.SI	0.012	0.00%	0.000	0	0	17.76M
MegaChem SI 5DS.SI	0.45	0.00%	0.000	0	0	59.85M
AP Oil SI 5AU.SI	0.135	0.00%	0.000	0	0	22.28M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":963.505,"timestamp":1791419843787,"preClose":963.505,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"10-08 08:37:23 SGT","open":963.505,"high":963.505,"low":963.505,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"pbRate":1.394992,"peRate":28.273886,"turnoverRate":0.007264,"increases":2,"decrements":1,"flats":8,"marketCap":4454080140.25,"floatMarketCap":2580613185.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":963.505,"amplitude":0,"preClose":963.505,"low":963.505,"pbRate":"1.394992","latestPrice":963.505,"volume":0,"delay":0,"open":963.505,"prevYearClose":951.57294,"prevWeekClose":977.9899,"prevMonthClose":981.3733,"prevQuarterClose":981.3733,"fiveDayClose":977.9401,"twentyDayClose":1004.5155,"sixtyDayClose":1055.3788,"secType":"PLATE","market":"SI","turnoverRate":0.007264,"peRate":28.273886,"marketCap":4454080140.25,"floatMarketCap":2580613185.75,"timestamp":1791419843814,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":0,"down":0,"flat":12},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.131,"volume":0,"market":"SI","high":0.131,"low":0.131,"preClose":0.131,"open":0.131,"turnoverRate":0,"peRate":7.903946,"amplitude":0,"marketValue":43885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":0.048,"changeRate20Day":0.048,"changeRate60Day":0.025842,"changeRateWTD":0.048,"changeRateMTD":0.048,"changeRateQTD":0.048,"changeRateYTD":0.112054,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.514395,"pbRate":1.699829,"roa":0.04276,"roe":0.22943,"dividePrice":0.003836,"divideRate":0.029282,"floatMarketCap":11962748.259,"shares":335000000,"floatShares":91318689},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"SI","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":7.388896,"amplitude":0,"marketValue":586094999.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.5771,"changeRate5Day":-0.016,"changeRate20Day":-0.02381,"changeRate60Day":-0.087943,"changeRateWTD":-0.008065,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.187475,"amount":0,"eps":0.083233,"lyrEps":0.424698,"lyrPeRate":1.448088,"pbRate":0.674536,"roa":0.060977,"roe":0.094102,"dividePrice":0.020768,"divideRate":0.033769,"floatMarketCap":178667192.4,"shares":952999999,"floatShares":290515760},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0,"change":0,"latestPrice":0.855,"volume":0,"market":"SI","high":0.855,"low":0.855,"preClose":0.855,"open":0.855,"turnoverRate":0,"peRate":38.870702,"amplitude":0,"marketValue":557460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6598,"week52Low":0.5236,"changeRate5Day":0.023952,"changeRate20Day":-0.080645,"changeRate60Day":-0.276894,"changeRateWTD":0.017857,"changeRateMTD":0.005882,"changeRateQTD":0.005882,"changeRateYTD":0.479239,"amount":0,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":47.5,"pbRate":1.24862,"roa":0.02184,"roe":0.035513,"dividePrice":0.0147,"divideRate":0.017193,"floatMarketCap":202168868.535,"shares":652000000,"floatShares":236454817},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.015,"changeRate5Day":-0.0625,"changeRate20Day":-0.117647,"changeRate60Day":-0.318182,"changeRateWTD":-0.0625,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.4,"amount":0,"eps":-0.020928,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.466489,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":20037216.12,"shares":1988000000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41769970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.017857,"changeRate20Day":-0.098361,"changeRate60Day":-0.010257,"changeRateWTD":-0.017857,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0.065891,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.396435,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.009091,"floatMarketCap":15685391.7,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.066472,"amplitude":0,"marketValue":3795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.230769,"changeRate60Day":-0.302326,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.4,"amount":0,"eps":0.042454,"lyrEps":0.2228,"lyrPeRate":1.346499,"pbRate":0.138467,"roa":0.022727,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":1930259.7,"shares":12650000,"floatShares":6434199},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":5.947136,"amplitude":0,"marketValue":48870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0923,"changeRate5Day":0.038462,"changeRate20Day":-0.052632,"changeRate60Day":-0.169231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.358149,"amount":0,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":5.947137,"pbRate":2.470053,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.057037,"floatMarketCap":8442336.78,"shares":181000000,"floatShares":31267914},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":55.828494,"amplitude":0,"marketValue":3042500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.4227,"changeRate5Day":-0.019608,"changeRate20Day":-0.038462,"changeRate60Day":-0.02076,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":0.098418,"amount":0,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":32.679739,"pbRate":2.010544,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.0788,"floatMarketCap":2125073716.5,"shares":6085000000,"floatShares":4250147433},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0.333333,"changeRate20Day":0.714286,"changeRate60Day":0.2,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.333333,"amount":0,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":13.44436,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":4225453.08,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":8.935663,"amplitude":0,"marketValue":59850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5147,"week52Low":0.3914,"changeRate5Day":0,"changeRate20Day":-0.081633,"changeRate60Day":-0.072165,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.011236,"changeRateYTD":0.094891,"amount":0,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":15.625,"pbRate":0.921033,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.022222,"floatMarketCap":5198911.65,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":14.696278,"amplitude":0,"marketValue":22275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0.071429,"changeRate20Day":0.038462,"changeRate60Day":-0.021739,"changeRateWTD":0.08,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.030534,"amount":0,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":14.0625,"pbRate":0.383292,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.037037,"floatMarketCap":7221123.945,"shares":165000000,"floatShares":53489807}]}}}