Stablecoin Stocks

1,724.464

-39.726-2.25%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,745.399

Open:1,736.746

Low:1,720.821

Close:1,764.190

Volume:4.12M

Turnover:232.93M

Market Cap:822.22B

Float Cap:785.53B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD-SW HK 09618	105.7	+0.76%	+0.800	731.23K	77.46M	297.89B
LIANLIAN HK 02598	3.33	+0.76%	+0.025	0	0	3.63B
ZA ONLINE HK 06060	9.675	+0.73%	+0.070	829.40K	8.03M	16.30B
CHINA EB LTD HK 00165	6.3	-1.33%	-0.085	910.00K	5.80M	10.62B
OSL GROUP HK 00863	10.43	-1.51%	-0.160	100.50K	1.06M	9.41B
LINKLOGIS-W HK 09959	2.24	-2.18%	-0.050	923.00K	2.07M	4.79B
STANCHART HK 02888	220.4	-4.17%	-9.600	626.24K	138.51M	479.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1724.4641,"timestamp":1791424762579,"preClose":1764.1904,"halted":0,"volume":4122375,"delay":0,"changeRate":-0.022518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-39.726318,"latestTime":"10-08 09:59:23","open":1736.7458,"high":1745.3987,"low":1720.821,"amount":232927470,"amplitude":0.013931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.064912,"peRate":14.218327,"turnoverRate":0.000359,"increases":3,"decrements":4,"flats":0,"marketCap":822223887872,"floatMarketCap":785528786176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1745.3987,"amplitude":0.013931,"preClose":1764.1904,"low":1720.821,"pbRate":"1.064912","latestPrice":1724.4641,"volume":4122375,"delay":0,"open":1736.7458,"prevYearClose":1635.0969,"prevWeekClose":1748.949,"prevMonthClose":1826.238,"prevQuarterClose":1826.238,"fiveDayClose":1826.238,"twentyDayClose":1833.714,"sixtyDayClose":1804.924,"secType":"PLATE","market":"HK","turnoverRate":0.000359,"peRate":14.218327,"marketCap":822223887872,"floatMarketCap":785528786176,"timestamp":1791424762579,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09618","nameCN":"JD-SW","changeRate":0.007626,"change":0.8,"latestPrice":105.7,"volume":731233,"market":"HK","high":106.6,"low":105.4,"preClose":104.9,"open":105.7,"turnoverRate":0.000293,"peRate":16.387597,"amplitude":0.011439,"marketValue":297893784988.1,"askSize":58850,"bidSize":13450,"askPrice":105.7,"bidPrice":105.6,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.013423,"changeRate20Day":-0.005644,"changeRate60Day":-0.08643,"changeRateWTD":0.027211,"changeRateMTD":0.013423,"changeRateQTD":0.013423,"changeRateYTD":-0.018506,"amount":77463613,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.387597,"pbRate":1.161035,"volumeRatio":1.426918,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037117,"floatMarketCap":263882058828.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3024,"impliedVolPercentile":0.1098},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":0.007564,"change":0.025,"latestPrice":3.33,"volume":0,"market":"HK","high":3.33,"low":3.33,"preClose":3.305,"open":3.33,"turnoverRate":0,"peRate":1.883343,"amplitude":0,"marketValue":3633030000,"askSize":3000,"bidSize":2000,"askPrice":3.36,"bidPrice":3.33,"week52High":9.26,"week52Low":3.1,"changeRate5Day":-0.002994,"changeRate20Day":-0.101215,"changeRate60Day":-0.227378,"changeRateWTD":-0.001499,"changeRateMTD":-0.002994,"changeRateQTD":-0.002994,"changeRateYTD":-0.496218,"amount":0,"eps":1.768133,"ttmEps":0.173473,"lyrPeRate":1.883343,"pbRate":1.025289,"volumeRatio":0,"roa":-0.006363,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1435229996.67,"shortable":3,"shares":1091000000,"floatShares":430999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.007288,"change":0.07,"latestPrice":9.675,"volume":829400,"market":"HK","high":9.775,"low":9.57,"preClose":9.605,"open":9.605,"turnoverRate":0.000507,"peRate":13.845223,"amplitude":0.021343,"marketValue":16302375000,"askSize":6200,"bidSize":10900,"askPrice":9.685,"bidPrice":9.675,"week52High":18.3,"week52Low":8.83,"changeRate5Day":-0.010736,"changeRate20Day":-0.095794,"changeRate60Day":-0.049607,"changeRateWTD":0.02057,"changeRateMTD":-0.010736,"changeRateQTD":-0.010736,"changeRateYTD":-0.398695,"amount":8026390,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.845223,"pbRate":0.516801,"volumeRatio":1.94828,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15816814807.500002,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4387,"impliedVolPercentile":0.6138},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":-0.013312,"change":-0.085,"latestPrice":6.3,"volume":910000,"market":"HK","high":6.425,"low":6.22,"preClose":6.385,"open":6.22,"turnoverRate":0.00054,"peRate":0,"amplitude":0.032106,"marketValue":10615500000,"askSize":12000,"bidSize":4000,"askPrice":6.3,"bidPrice":6.29,"week52High":12.361,"week52Low":5.097,"changeRate5Day":-0.007874,"changeRate20Day":0.002546,"changeRate60Day":0.076555,"changeRateWTD":0.021898,"changeRateMTD":-0.007874,"changeRateQTD":-0.007874,"changeRateYTD":-0.291259,"amount":5798680,"eps":-1.191,"ttmEps":-2.651,"lyrPeRate":0,"pbRate":0.326738,"volumeRatio":4.455756,"roa":-0.012704,"roe":-0.126651,"dividePrice":0.09,"divideRate":0.014286,"floatMarketCap":10615500000,"shortable":3,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.015109,"change":-0.16,"latestPrice":10.43,"volume":100500,"market":"HK","high":10.67,"low":10.29,"preClose":10.59,"open":10.5,"turnoverRate":0.000111,"peRate":0,"amplitude":0.035883,"marketValue":9407860000,"askSize":16000,"bidSize":1000,"askPrice":10.49,"bidPrice":10.42,"week52High":20.18,"week52Low":8.68,"changeRate5Day":0.027586,"changeRate20Day":-0.006667,"changeRate60Day":-0.093043,"changeRateWTD":0.036779,"changeRateMTD":0.027586,"changeRateQTD":0.027586,"changeRateYTD":-0.386471,"amount":1059245,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.356723,"volumeRatio":1.015886,"roa":-0.19046,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9407860000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.021834,"change":-0.05,"latestPrice":2.24,"volume":923000,"market":"HK","high":2.285,"low":2.225,"preClose":2.29,"open":2.285,"turnoverRate":0.000432,"peRate":0,"amplitude":0.026201,"marketValue":4786880000,"askSize":4000,"bidSize":44000,"askPrice":2.245,"bidPrice":2.24,"week52High":3.461,"week52Low":1.62,"changeRate5Day":-0.023965,"changeRate20Day":0.004484,"changeRate60Day":0.237569,"changeRateWTD":0.004484,"changeRateMTD":-0.023965,"changeRateQTD":-0.023965,"changeRateYTD":0.031783,"amount":2069937,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.606485,"volumeRatio":2.265486,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026786,"floatMarketCap":4786880000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.041739,"change":-9.6,"latestPrice":220.4,"volume":626242,"market":"HK","high":224.2,"low":219.2,"preClose":230,"open":224.2,"turnoverRate":0.000288,"peRate":12.611582,"amplitude":0.021739,"marketValue":479149600000,"askSize":650,"bidSize":5200,"askPrice":220.4,"bidPrice":220.2,"week52High":248.8,"week52Low":137.076,"changeRate5Day":-0.0982,"changeRate20Day":-0.091509,"changeRate60Day":-0.012846,"changeRateWTD":-0.040905,"changeRateMTD":-0.0982,"changeRateQTD":-0.0982,"changeRateYTD":0.203352,"amount":138505125,"eps":17.476,"ttmEps":19.532,"lyrPeRate":12.611582,"pbRate":1.132403,"volumeRatio":10.730832,"roa":0.005706,"roe":0.098441,"dividePrice":5.414738,"divideRate":0.024568,"floatMarketCap":479149600000,"shortable":3,"shares":2174000000,"floatShares":2174000000,"impliedVol":0,"impliedVolPercentile":0}]}}}