HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

862.155

-4.251-0.49%

Number of Gainers:1

Number of Losers:8

Number of Flat:1

PE:- -

High:872.610

Open:867.962

Low:861.827

Close:866.184

Volume:52.57M

Turnover:4.10B

Market Cap:7.06T

Float Cap:7.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	24.14	+0.84%	+0.200	24.01M	582.15M	622.69B
MEITUAN-W HK 03690	70.15	0.00%	0.000	3.01M	212.76M	433.18B
MEITU HK 01357	3.695	-0.27%	-0.010	6.32M	23.49M	16.69B
TENCENT HK 00700	419.4	-0.29%	-1.200	5.43M	2.29B	3.81T
BILIBILI-W HK 09626	116.9	-0.43%	-0.500	391.55K	46.24M	49.69B
MING YUAN CLOUD HK 00909	0.85	-0.58%	-0.005	272.00K	234.92K	1.60B
SY HOLDINGS HK 06069	6.045	-0.74%	-0.045	810.50K	4.94M	6.43B
BABA-W HK 09988	104.1	-1.23%	-1.300	8.36M	875.60M	2.07T
KINGDEE INT'L HK 00268	7.24	-1.83%	-0.135	3.08M	22.60M	25.45B
MARKETINGFORCE HK 02556	51.25	-3.76%	-2.000	874.80K	45.71M	14.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":861.93304,"timestamp":1791424756383,"preClose":866.18427,"halted":0,"volume":52550201,"delay":0,"changeRate":-0.004908,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.251221,"latestTime":"10-08 09:59:16","open":867.9621,"high":872.6102,"low":861.8272,"amount":4102238869,"amplitude":0.012449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.270374,"peRate":19.703926,"turnoverRate":0.000724,"increases":1,"decrements":9,"flats":0,"marketCap":7055023991936,"floatMarketCap":7045707062400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":872.6102,"amplitude":0.012449,"preClose":866.18427,"low":861.8272,"pbRate":"2.270374","latestPrice":862.1553,"volume":52570301,"delay":0,"open":867.9621,"prevYearClose":1238.5288,"prevWeekClose":865.11,"prevMonthClose":886.108,"prevQuarterClose":886.108,"fiveDayClose":886.108,"twentyDayClose":906.518,"sixtyDayClose":962.215,"secType":"PLATE","market":"HK","turnoverRate":0.000724,"peRate":19.703926,"marketCap":7053555939456,"floatMarketCap":7044239009920,"timestamp":1791424760631,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":1,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.008354,"change":0.2,"latestPrice":24.14,"volume":24012998,"market":"HK","high":24.56,"low":24.06,"preClose":23.94,"open":24.08,"turnoverRate":0.000931,"peRate":15.47436,"amplitude":0.020886,"marketValue":622691300000,"askSize":180200,"bidSize":126000,"askPrice":24.14,"bidPrice":24.12,"week52High":54.7,"week52Low":21.3,"changeRate5Day":-0.043582,"changeRate20Day":-0.084913,"changeRate60Day":-0.066512,"changeRateWTD":-0.004125,"changeRateMTD":-0.043582,"changeRateQTD":-0.043582,"changeRateYTD":-0.385751,"amount":582148448,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.47436,"pbRate":1.97176,"volumeRatio":2.838244,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":622691300000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4225,"impliedVolPercentile":0.3821},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0,"change":0,"latestPrice":70.15,"volume":3010695,"market":"HK","high":71.2,"low":70.05,"preClose":70.15,"open":70.15,"turnoverRate":0.000488,"peRate":0,"amplitude":0.016393,"marketValue":433176250000.0001,"askSize":59400,"bidSize":4200,"askPrice":70.15,"bidPrice":70.1,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.021618,"changeRate20Day":-0.098329,"changeRate60Day":-0.158873,"changeRateWTD":-0.000712,"changeRateMTD":-0.021618,"changeRateQTD":-0.021618,"changeRateYTD":-0.32091,"amount":212759678,"eps":-4.593187,"ttmEps":-7.43602,"lyrPeRate":0,"pbRate":2.1863,"volumeRatio":1.800273,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":433176250000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.361,"impliedVolPercentile":0.1423},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.002699,"change":-0.01,"latestPrice":3.695,"volume":6318000,"market":"HK","high":3.765,"low":3.685,"preClose":3.705,"open":3.705,"turnoverRate":0.001399,"peRate":26.905755,"amplitude":0.021592,"marketValue":16690315000,"askSize":186000,"bidSize":151500,"askPrice":3.7,"bidPrice":3.695,"week52High":9.271,"week52Low":3.511,"changeRate5Day":-0.031455,"changeRate20Day":-0.165914,"changeRate60Day":-0.08833,"changeRateWTD":0.010944,"changeRateMTD":-0.031455,"changeRateQTD":-0.031455,"changeRateYTD":-0.459084,"amount":23485697,"eps":0.137331,"ttmEps":0.207565,"lyrPeRate":26.905755,"pbRate":2.433241,"volumeRatio":4.325904,"roa":0.036355,"roe":0.164643,"dividePrice":0.1171,"divideRate":0.031691,"floatMarketCap":16690315000,"shortable":3,"shares":4517000000,"floatShares":4517000000,"impliedVol":0.5641,"impliedVolPercentile":0.2593},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.002853,"change":-1.2,"latestPrice":419.4,"volume":5434418,"market":"HK","high":424.6,"low":419,"preClose":420.6,"open":422,"turnoverRate":0.000598,"peRate":17.364329,"amplitude":0.013314,"marketValue":3813604200000,"askSize":11000,"bidSize":58500,"askPrice":419.4,"bidPrice":419.2,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.026914,"changeRate20Day":-0.033641,"changeRate60Day":-0.11519,"changeRateWTD":-0.004274,"changeRateMTD":-0.026914,"changeRateQTD":-0.026914,"changeRateYTD":-0.291675,"amount":2289479510,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.364329,"pbRate":2.867316,"volumeRatio":4.098967,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012636,"floatMarketCap":3813604200000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2827,"impliedVolPercentile":0.2927},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.004259,"change":-0.5,"latestPrice":116.9,"volume":391548,"market":"HK","high":119.4,"low":116.7,"preClose":117.4,"open":117,"turnoverRate":0.001134,"peRate":42.664248,"amplitude":0.022998,"marketValue":49686487459,"askSize":6480,"bidSize":2960,"askPrice":117,"bidPrice":116.9,"week52High":285.6,"week52Low":112.2,"changeRate5Day":-0.021757,"changeRate20Day":-0.0648,"changeRate60Day":-0.167972,"changeRateWTD":0.025439,"changeRateMTD":-0.021757,"changeRateQTD":-0.021757,"changeRateYTD":-0.393987,"amount":46236450,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":42.664248,"pbRate":2.660143,"volumeRatio":2.455518,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40369556290,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4199,"impliedVolPercentile":0.1016},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.005848,"change":-0.005,"latestPrice":0.85,"volume":272000,"market":"HK","high":0.88,"low":0.85,"preClose":0.855,"open":0.88,"turnoverRate":0.000145,"peRate":50.589216,"amplitude":0.035088,"marketValue":1599700000,"askSize":34000,"bidSize":11000,"askPrice":0.855,"bidPrice":0.85,"week52High":3.512,"week52Low":0.83,"changeRate5Day":-0.065934,"changeRate20Day":-0.201878,"changeRate60Day":-0.401408,"changeRateWTD":-0.039548,"changeRateMTD":-0.065934,"changeRateQTD":-0.065934,"changeRateYTD":-0.727826,"amount":234915,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":50.589216,"pbRate":0.333506,"volumeRatio":1.045423,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.117647,"floatMarketCap":1599700000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.007389,"change":-0.045,"latestPrice":6.045,"volume":810500,"market":"HK","high":6.235,"low":6.025,"preClose":6.09,"open":6.105,"turnoverRate":0.000762,"peRate":12.659129,"amplitude":0.034483,"marketValue":6431880000,"askSize":5000,"bidSize":4000,"askPrice":6.05,"bidPrice":6.045,"week52High":11.637,"week52Low":5.3,"changeRate5Day":-0.004119,"changeRate20Day":-0.02657,"changeRate60Day":-0.197424,"changeRateWTD":0.00332,"changeRateMTD":-0.004119,"changeRateQTD":-0.004119,"changeRateYTD":-0.409322,"amount":4936502,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":12.659129,"pbRate":1.410973,"volumeRatio":4.170214,"roa":0.030742,"roe":0.130769,"dividePrice":0.473883,"divideRate":0.078393,"floatMarketCap":6431880000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.012334,"change":-1.3,"latestPrice":104.1,"volume":8361142,"market":"HK","high":105.7,"low":104.1,"preClose":105.4,"open":104.4,"turnoverRate":0.00042,"peRate":16.164049,"amplitude":0.01518,"marketValue":2071798200000,"askSize":123700,"bidSize":144400,"askPrice":104.2,"bidPrice":104.1,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.023452,"changeRate20Day":-0.051913,"changeRate60Day":-0.082011,"changeRateWTD":-0.002874,"changeRateMTD":-0.023452,"changeRateQTD":-0.023452,"changeRateYTD":-0.26455,"amount":875601315,"eps":6.440218,"ttmEps":4.356326,"lyrPeRate":16.164049,"pbRate":1.686624,"volumeRatio":2.271164,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009885,"floatMarketCap":2071798200000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3865,"impliedVolPercentile":0.2154},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.018305,"change":-0.135,"latestPrice":7.24,"volume":3084000,"market":"HK","high":7.52,"low":7.18,"preClose":7.375,"open":7.29,"turnoverRate":0.000877,"peRate":274.252817,"amplitude":0.046102,"marketValue":25448600000,"askSize":35000,"bidSize":89000,"askPrice":7.245,"bidPrice":7.235,"week52High":17.69,"week52Low":5.63,"changeRate5Day":-0.014295,"changeRate20Day":-0.078294,"changeRate60Day":0.087087,"changeRateWTD":-0.008219,"changeRateMTD":-0.014295,"changeRateQTD":-0.014295,"changeRateYTD":-0.455229,"amount":22602872,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":274.252817,"pbRate":2.72077,"volumeRatio":2.848063,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25448600000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5535,"impliedVolPercentile":0.5203},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":-0.037559,"change":-2,"latestPrice":51.25,"volume":874800,"market":"HK","high":54.75,"low":50.45,"preClose":53.25,"open":52.7,"turnoverRate":0.003147,"peRate":146.428574,"amplitude":0.080751,"marketValue":14247500000,"askSize":2400,"bidSize":600,"askPrice":51.25,"bidPrice":51.1,"week52High":68.3,"week52Low":27.36,"changeRate5Day":-0.045624,"changeRate20Day":-0.147963,"changeRate60Day":0.632166,"changeRateWTD":-0.007744,"changeRateMTD":-0.045624,"changeRateQTD":-0.045624,"changeRateYTD":0.463449,"amount":45711270,"eps":0.35,"ttmEps":1.068,"lyrPeRate":146.428574,"pbRate":4.985407,"volumeRatio":7.599358,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":14247500000,"shortable":3,"shares":278000000,"floatShares":278000000,"impliedVol":0,"impliedVolPercentile":0}]}}}