HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

978.207

+2.3080.24%

Number of Gainers:7

Number of Losers:3

Number of Flat:- -

PE:- -

High:995.783

Open:982.530

Low:961.950

Close:975.899

Volume:493.54M

Turnover:38.32B

Market Cap:7.92T

Float Cap:7.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	29.02	+4.54%	+1.260	180.38M	5.19B	747.53B
MING YUAN CLOUD HK 00909	1.345	+2.67%	+0.035	7.16M	9.46M	2.55B
BILIBILI-W HK 09626	133.4	+2.46%	+3.200	3.45M	454.85M	56.70B
SY HOLDINGS HK 06069	6.995	+2.34%	+0.160	7.67M	53.55M	7.46B
MARKETINGFORCE HK 02556	50.85	+1.70%	+0.850	4.48M	224.36M	13.63B
MEITU HK 01357	4.43	+1.26%	+0.055	47.83M	206.62M	20.04B
TENCENT HK 00700	457	+1.24%	+5.600	22.33M	10.07B	4.16T
KINGDEE INT'L HK 00268	8.25	-0.72%	-0.060	30.41M	249.95M	29.00B
MEITUAN-W HK 03690	85	-0.99%	-0.850	42.94M	3.61B	524.88B
BABA-W HK 09988	123	-2.54%	-3.200	146.89M	18.25B	2.36T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":978.2065,"timestamp":1787299686774,"preClose":975.8985,"halted":0,"volume":493535344,"delay":0,"changeRate":0.002365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.307983,"latestTime":"08-21 16:00:00","open":982.5295,"high":995.7828,"low":961.9495,"amount":38317360746,"amplitude":0.034669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.54141,"peRate":22.046769,"turnoverRate":0.006581,"increases":7,"decrements":3,"flats":0,"marketCap":7921024404736,"floatMarketCap":7910392425728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":995.7828,"amplitude":0.034669,"preClose":975.8985,"low":961.9495,"pbRate":"2.54141","latestPrice":978.2065,"volume":493535344,"delay":0,"open":982.5295,"prevYearClose":1238.5288,"prevWeekClose":942.612,"prevMonthClose":990.139,"prevQuarterClose":837.929,"fiveDayClose":942.612,"twentyDayClose":915.173,"sixtyDayClose":948.032,"secType":"PLATE","market":"HK","turnoverRate":0.006581,"peRate":22.046769,"marketCap":7921024404736,"floatMarketCap":7910392425728,"timestamp":1787299686774,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":7,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.045389,"change":1.26,"latestPrice":29.02,"volume":180377953,"market":"HK","high":29.1,"low":28,"preClose":27.76,"open":28.4,"turnoverRate":0.007003,"peRate":15.942038,"amplitude":0.039625,"marketValue":747526179970.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.132709,"changeRate20Day":0.086078,"changeRate60Day":0.021831,"changeRateWTD":0.132709,"changeRateMTD":0.008339,"changeRateQTD":0.341035,"changeRateYTD":-0.261578,"amount":5186567492,"eps":1.820344,"ttmEps":1.435288,"lyrPeRate":15.942038,"pbRate":2.37529,"volumeRatio":1.014606,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":747526179970.98,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4676,"impliedVolPercentile":0.702},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.026718,"change":0.035,"latestPrice":1.345,"volume":7164000,"market":"HK","high":1.35,"low":1.295,"preClose":1.31,"open":1.32,"turnoverRate":0.003774,"peRate":68.601294,"amplitude":0.041985,"marketValue":2552810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.148,"week52Low":1.19,"changeRate5Day":0.046693,"changeRate20Day":-0.003704,"changeRate60Day":-0.280749,"changeRateWTD":0.046693,"changeRateMTD":0.011278,"changeRateQTD":0.11157,"changeRateYTD":-0.569324,"amount":9460331,"eps":0.019606,"ttmEps":0.019606,"lyrPeRate":68.601294,"pbRate":0.502861,"volumeRatio":0.969886,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.074349,"floatMarketCap":2552810000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.024578,"change":3.2,"latestPrice":133.4,"volume":3450413,"market":"HK","high":133.5,"low":129.5,"preClose":130.2,"open":129.8,"turnoverRate":0.009992,"peRate":48.686148,"amplitude":0.030722,"marketValue":56699550274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.000749,"changeRate20Day":-0.018396,"changeRate60Day":-0.014043,"changeRateWTD":-0.000749,"changeRateMTD":-0.096818,"changeRateQTD":0.012908,"changeRateYTD":-0.30845,"amount":454852806,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":48.686148,"pbRate":3.10651,"volumeRatio":1.135277,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":46067568940,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.6704,"impliedVolPercentile":0.9265},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.023409,"change":0.16,"latestPrice":6.995,"volume":7670000,"market":"HK","high":7.115,"low":6.79,"preClose":6.835,"open":6.905,"turnoverRate":0.007195,"peRate":12.553541,"amplitude":0.047549,"marketValue":7456670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":6.13,"changeRate5Day":0.028676,"changeRate20Day":-0.058546,"changeRate60Day":-0.170816,"changeRateWTD":0.028676,"changeRateMTD":-0.021678,"changeRateQTD":-0.024951,"changeRateYTD":-0.316494,"amount":53552475,"eps":0.557213,"ttmEps":0.555273,"lyrPeRate":12.553541,"pbRate":1.641476,"volumeRatio":0.8963,"roa":0.031475,"roe":0.130769,"dividePrice":0.472239,"divideRate":0.067511,"floatMarketCap":7456670000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.017,"change":0.85,"latestPrice":50.85,"volume":4481466,"market":"HK","high":51.25,"low":48.54,"preClose":50,"open":49.5,"turnoverRate":0.016722,"peRate":124.507044,"amplitude":0.0542,"marketValue":13627800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.5,"week52Low":27.36,"changeRate5Day":-0.091964,"changeRate20Day":0.31192,"changeRate60Day":0.381793,"changeRateWTD":-0.091964,"changeRateMTD":0.155682,"changeRateQTD":0.666121,"changeRateYTD":0.452027,"amount":224361867,"eps":0.408411,"ttmEps":1.168228,"lyrPeRate":124.507044,"pbRate":4.785161,"volumeRatio":0.317847,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":13627800000,"shortable":3,"shares":268000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":0.012571,"change":0.055,"latestPrice":4.43,"volume":47825428,"market":"HK","high":4.44,"low":4.235,"preClose":4.375,"open":4.3,"turnoverRate":0.010574,"peRate":37.772206,"amplitude":0.046857,"marketValue":20036890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.827,"week52Low":3.56,"changeRate5Day":-0.014461,"changeRate20Day":0.127226,"changeRate60Day":-0.051595,"changeRateWTD":-0.014461,"changeRateMTD":-0.061441,"changeRateQTD":0.181333,"changeRateYTD":-0.360474,"amount":206621351,"eps":0.117282,"ttmEps":0.143,"lyrPeRate":37.772206,"pbRate":3.029702,"volumeRatio":1.119738,"roa":0.024405,"roe":0.130643,"dividePrice":0.099616,"divideRate":0.022487,"floatMarketCap":20036890000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.012406,"change":5.6,"latestPrice":457,"volume":22326906,"market":"HK","high":457.2,"low":445,"preClose":451.4,"open":451,"turnoverRate":0.002453,"peRate":16.214993,"amplitude":0.027027,"marketValue":4160071000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.038636,"changeRate20Day":0.051542,"changeRate60Day":0.052026,"changeRateWTD":0.038636,"changeRateMTD":-0.0383,"changeRateQTD":0.063285,"changeRateYTD":-0.228172,"amount":10067717614,"eps":28.183792,"ttmEps":29.555709,"lyrPeRate":16.214993,"pbRate":3.138699,"volumeRatio":0.987417,"roa":0.078668,"roe":0.199063,"dividePrice":5.557555,"divideRate":0.012161,"floatMarketCap":4160071000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.327,"impliedVolPercentile":0.6286},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.00722,"change":-0.06,"latestPrice":8.25,"volume":30412648,"market":"HK","high":8.315,"low":8.12,"preClose":8.31,"open":8.23,"turnoverRate":0.008652,"peRate":267.816592,"amplitude":0.023466,"marketValue":28998750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.050955,"changeRate20Day":0.180258,"changeRate60Day":0.108871,"changeRateWTD":0.050955,"changeRateMTD":-0.009604,"changeRateQTD":0.393581,"changeRateYTD":-0.379233,"amount":249949915,"eps":0.030805,"ttmEps":0.08125,"lyrPeRate":267.816592,"pbRate":3.111115,"volumeRatio":0.608104,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28998750000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.7756,"impliedVolPercentile":0.9959},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.009901,"change":-0.85,"latestPrice":85,"volume":42935990,"market":"HK","high":85.9,"low":83.3,"preClose":85.85,"open":85.7,"turnoverRate":0.006953,"peRate":0,"amplitude":0.030285,"marketValue":524875000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.9,"week52Low":63.65,"changeRate5Day":-0.025229,"changeRate20Day":-0.019608,"changeRate60Day":0.093951,"changeRateWTD":-0.025229,"changeRateMTD":-0.081081,"changeRateQTD":0.240876,"changeRateYTD":-0.177154,"amount":3614753796,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.999925,"volumeRatio":0.973471,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":524875000000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.6346,"impliedVolPercentile":0.9102},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.025357,"change":-3.2,"latestPrice":123,"volume":146890540,"market":"HK","high":129.8,"low":121.5,"preClose":126.2,"open":129.2,"turnoverRate":0.007661,"peRate":19.165203,"amplitude":0.065769,"marketValue":2358525000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.025855,"changeRate20Day":0.118182,"changeRate60Day":-0.001696,"changeRateWTD":0.025855,"changeRateMTD":0.051282,"changeRateQTD":0.324717,"changeRateYTD":-0.131025,"amount":18249523099,"eps":6.417881,"ttmEps":6.417881,"lyrPeRate":19.165203,"pbRate":1.926727,"volumeRatio":1.889714,"roa":0.015624,"roe":0.063599,"dividePrice":1.0309,"divideRate":0.008381,"floatMarketCap":2358525000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.2712,"impliedVolPercentile":0.0531}]}}}