AI Healthcare

446.011

+0.3220.07%

Number of Gainers:4

Number of Losers:3

Number of Flat:1

PE:- -

High:458.330

Open:450.830

Low:445.919

Close:445.689

Volume:42.13M

Turnover:269.77M

Market Cap:106.78B

Float Cap:103.98B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CLOUDR HK 09955	0.51	+4.08%	+0.020	700	339	329.46M
PA GOODDOCTOR HK 01833	6.07	+1.00%	+0.060	2.04M	12.47M	13.12B
AK MEDICAL HK 01789	4.78	+0.95%	+0.045	300.00K	1.44M	5.15B
ALI HEALTH HK 00241	2.845	+0.89%	+0.025	8.64M	24.59M	46.02B
MEDBOT-B HK 02252	21.18	0.00%	0.000	0	0	21.84B
XTALPI HK 02228	7.22	-1.10%	-0.080	31.02M	230.21M	31.05B
YIDU TECH HK 02158	3.285	-1.20%	-0.040	45.30K	149.37K	3.35B
XUNFEIHEALTH HK 02506	64.15	-2.80%	-1.850	13.40K	850.61K	7.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":446.01086,"timestamp":1791424763105,"preClose":445.68918,"halted":0,"volume":42072278,"delay":0,"changeRate":0.000722,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.321686,"latestTime":"10-08 09:59:23","open":450.83047,"high":458.32953,"low":445.91904,"amount":269773192,"amplitude":0.027846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.436909,"peRate":56.868169,"turnoverRate":0.001652,"increases":4,"decrements":3,"flats":0,"marketCap":106783836448,"floatMarketCap":103980295968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":458.32953,"amplitude":0.027846,"preClose":445.68918,"low":445.91904,"pbRate":"2.436909","latestPrice":446.01086,"volume":42129278,"delay":0,"open":450.83047,"prevYearClose":701.14185,"prevWeekClose":457.324,"prevMonthClose":468.805,"prevQuarterClose":468.805,"fiveDayClose":468.805,"twentyDayClose":465.503,"sixtyDayClose":525.435,"secType":"PLATE","market":"HK","turnoverRate":0.001652,"peRate":56.868169,"marketCap":106783836448,"floatMarketCap":103980295968,"timestamp":1791424763474,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09955","nameCN":"CLOUDR","changeRate":0.040816,"change":0.02,"latestPrice":0.51,"volume":700,"market":"HK","high":0.515,"low":0.48,"preClose":0.49,"open":0.48,"turnoverRate":0.000001,"peRate":0,"amplitude":0.071429,"marketValue":329460000,"askSize":159500,"bidSize":3100,"askPrice":0.51,"bidPrice":0.475,"week52High":1.44,"week52Low":0.45,"changeRate5Day":0.085106,"changeRate20Day":0,"changeRate60Day":-0.037736,"changeRateWTD":0.085106,"changeRateMTD":0.085106,"changeRateQTD":0.085106,"changeRateYTD":-0.49,"amount":339,"eps":-1.52,"ttmEps":-0.748351,"lyrPeRate":0,"pbRate":0.550613,"volumeRatio":0.119269,"roa":-0.006587,"roe":-0.57656,"dividePrice":0,"divideRate":0,"floatMarketCap":329460000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.009983,"change":0.06,"latestPrice":6.07,"volume":2040599,"market":"HK","high":6.29,"low":6.04,"preClose":6.01,"open":6.105,"turnoverRate":0.000944,"peRate":28.799058,"amplitude":0.041597,"marketValue":13117270000,"askSize":20700,"bidSize":10100,"askPrice":6.075,"bidPrice":6.07,"week52High":18.79,"week52Low":5.82,"changeRate5Day":-0.043341,"changeRate20Day":-0.018593,"changeRate60Day":-0.185235,"changeRateWTD":-0.01461,"changeRateMTD":-0.043341,"changeRateQTD":-0.043341,"changeRateYTD":-0.568892,"amount":12474668,"eps":0.210771,"ttmEps":0.244345,"lyrPeRate":28.799058,"pbRate":1.11105,"volumeRatio":4.608,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13117270000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4483,"impliedVolPercentile":0.1829},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.009504,"change":0.045,"latestPrice":4.78,"volume":300000,"market":"HK","high":4.825,"low":4.755,"preClose":4.735,"open":4.77,"turnoverRate":0.000279,"peRate":15.775577,"amplitude":0.014784,"marketValue":5148060000,"askSize":12000,"bidSize":2000,"askPrice":4.78,"bidPrice":4.765,"week52High":6.989,"week52Low":4.6,"changeRate5Day":-0.01848,"changeRate20Day":-0.025484,"changeRate60Day":-0.161404,"changeRateWTD":0.023555,"changeRateMTD":-0.01848,"changeRateQTD":-0.01848,"changeRateYTD":-0.142139,"amount":1436040,"eps":0.303,"ttmEps":0.387949,"lyrPeRate":15.775577,"pbRate":1.596229,"volumeRatio":2.365508,"roa":0.07513,"roe":0.13679,"dividePrice":0.124165,"divideRate":0.025976,"floatMarketCap":5148060000,"shortable":3,"shares":1077000000,"floatShares":1077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.008865,"change":0.025,"latestPrice":2.845,"volume":8640279,"market":"HK","high":2.865,"low":2.82,"preClose":2.82,"open":2.82,"turnoverRate":0.000534,"peRate":23.807532,"amplitude":0.015957,"marketValue":46017875000,"askSize":418000,"bidSize":374000,"askPrice":2.845,"bidPrice":2.84,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.006981,"changeRate20Day":-0.067213,"changeRate60Day":-0.097398,"changeRateWTD":0.010657,"changeRateMTD":-0.006981,"changeRateQTD":-0.006981,"changeRateYTD":-0.399409,"amount":24592658,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.807532,"pbRate":2.200995,"volumeRatio":2.636138,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.079121,"floatMarketCap":46017875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4107,"impliedVolPercentile":0.3293},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0,"change":0,"latestPrice":21.18,"volume":0,"market":"HK","high":21.18,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21843576410.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":19.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.134096,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.128395,"amount":0,"eps":-0.244376,"ttmEps":-0.271944,"lyrPeRate":0,"pbRate":45.424342,"volumeRatio":0,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":21703798089.84,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":-0.010959,"change":-0.08,"latestPrice":7.22,"volume":31024000,"market":"HK","high":7.765,"low":7.22,"preClose":7.3,"open":7.58,"turnoverRate":0.007213,"peRate":240.666672,"amplitude":0.074658,"marketValue":31053220000,"askSize":58000,"bidSize":5000,"askPrice":7.225,"bidPrice":7.22,"week52High":14.83,"week52Low":6.3,"changeRate5Day":-0.117359,"changeRate20Day":-0.006194,"changeRate60Day":-0.080255,"changeRateWTD":-0.091252,"changeRateMTD":-0.117359,"changeRateQTD":-0.117359,"changeRateYTD":-0.236786,"amount":230211729,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":240.666672,"pbRate":2.946634,"volumeRatio":9.309255,"roa":-0.052012,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":31053220000,"shortable":3,"shares":4301000000,"floatShares":4301000000,"impliedVol":0.7391,"impliedVolPercentile":0.9259},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.01203,"change":-0.04,"latestPrice":3.285,"volume":45300,"market":"HK","high":3.32,"low":3.28,"preClose":3.325,"open":3.32,"turnoverRate":0.000044,"peRate":47.384138,"amplitude":0.01203,"marketValue":3350699996.715,"askSize":26800,"bidSize":9800,"askPrice":3.29,"bidPrice":3.28,"week52High":6.977,"week52Low":3.25,"changeRate5Day":-0.045058,"changeRate20Day":-0.084958,"changeRate60Day":-0.367783,"changeRateWTD":-0.00905,"changeRateMTD":-0.045058,"changeRateQTD":-0.045058,"changeRateYTD":-0.367783,"amount":149373,"eps":0.069327,"ttmEps":0.078802,"lyrPeRate":47.384138,"pbRate":0.785048,"volumeRatio":0.396099,"roa":-0.010256,"roe":0.020508,"dividePrice":0.041207,"divideRate":0.012544,"floatMarketCap":3350699996.715,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":-0.02803,"change":-1.85,"latestPrice":64.15,"volume":13400,"market":"HK","high":64.35,"low":62,"preClose":66,"open":64,"turnoverRate":0.000173,"peRate":0,"amplitude":0.035606,"marketValue":7762150000,"askSize":50,"bidSize":4550,"askPrice":64.3,"bidPrice":64.15,"week52High":114.7,"week52Low":62,"changeRate5Day":-0.015349,"changeRate20Day":-0.06623,"changeRate60Day":-0.082916,"changeRateWTD":0.007855,"changeRateMTD":-0.015349,"changeRateQTD":-0.015349,"changeRateYTD":-0.189001,"amount":850605,"eps":-0.535973,"ttmEps":-0.47758,"lyrPeRate":0,"pbRate":7.737816,"volumeRatio":10.441904,"roa":-0.021887,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":4958609734.8,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0}]}}}