Coffee/Tea Chains

249.116

+5.5932.30%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:250.319

Open:244.201

Low:243.957

Close:243.523

Volume:1.23M

Turnover:35.18M

Market Cap:135.07B

Float Cap:93.99B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUMING HK 01364	23.06	+3.13%	+0.700	991.60K	22.79M	53.94B
MIXUE GROUP HK 02097	176.4	+2.08%	+3.600	53.51K	9.53M	67.03B
NAYUKI HK 02150	0.67	+0.75%	+0.005	63.00K	41.91K	1.11B
AUNTEA JENNY HK 02589	66.15	-0.38%	-0.250	37.59K	2.50M	6.95B
CHABAIDAO HK 02555	4.09	-0.61%	-0.025	79.80K	328.51K	6.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":249.11565,"timestamp":1791424753923,"preClose":243.52252,"halted":0,"volume":1225496,"delay":0,"changeRate":0.022968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.593124,"latestTime":"10-08 09:59:16","open":244.20119,"high":250.31895,"low":243.95668,"amount":35178994,"amplitude":0.026126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.65171,"peRate":11.561413,"turnoverRate":0.000214,"increases":3,"decrements":2,"flats":0,"marketCap":135069629056,"floatMarketCap":93990045824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":250.31895,"amplitude":0.026126,"preClose":243.52252,"low":243.95668,"pbRate":"2.65171","latestPrice":249.11565,"volume":1225496,"delay":0,"open":244.20119,"prevYearClose":372.50177,"prevWeekClose":245.898,"prevMonthClose":250.505,"prevQuarterClose":250.505,"fiveDayClose":250.505,"twentyDayClose":268.848,"sixtyDayClose":260.486,"secType":"PLATE","market":"HK","turnoverRate":0.000214,"peRate":11.561413,"marketCap":135069629056,"floatMarketCap":93990045824,"timestamp":1791424753923,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01364","nameCN":"GUMING","changeRate":0.031306,"change":0.7,"latestPrice":23.06,"volume":991600,"market":"HK","high":23.16,"low":22.28,"preClose":22.36,"open":22.3,"turnoverRate":0.000424,"peRate":18.234659,"amplitude":0.039356,"marketValue":53937340000,"askSize":92800,"bidSize":800,"askPrice":23.06,"bidPrice":23,"week52High":30.923,"week52Low":18.585,"changeRate5Day":0.012291,"changeRate20Day":-0.039167,"changeRate60Day":0.124713,"changeRateWTD":0.033154,"changeRateMTD":0.012291,"changeRateQTD":0.012291,"changeRateYTD":-0.05866,"amount":22785357,"eps":1.264625,"ttmEps":1.502919,"lyrPeRate":18.234659,"pbRate":7.311572,"volumeRatio":5.136296,"roa":0.171004,"roe":0.482258,"dividePrice":1.18,"divideRate":0.051171,"floatMarketCap":53937340000,"shortable":3,"shares":2339000000,"floatShares":2339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.020833,"change":3.6,"latestPrice":176.4,"volume":53506,"market":"HK","high":181,"low":173.7,"preClose":172.8,"open":173.7,"turnoverRate":0.000354,"peRate":11.269431,"amplitude":0.042245,"marketValue":67032000000,"askSize":800,"bidSize":100,"askPrice":176.4,"bidPrice":176.3,"week52High":457.755,"week52Low":170.5,"changeRate5Day":-0.013191,"changeRate20Day":-0.1025,"changeRate60Day":-0.179615,"changeRateWTD":0.005604,"changeRateMTD":-0.013191,"changeRateQTD":-0.013191,"changeRateYTD":-0.561981,"amount":9526979,"eps":15.652964,"ttmEps":16.694952,"lyrPeRate":11.269431,"pbRate":2.141555,"volumeRatio":6.003717,"roa":0.140511,"roe":0.228224,"dividePrice":0,"divideRate":0,"floatMarketCap":26636400000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":0.007519,"change":0.005,"latestPrice":0.67,"volume":63000,"market":"HK","high":0.67,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0.000038,"peRate":0,"amplitude":0.007519,"marketValue":1109519999.33,"askSize":19000,"bidSize":3500,"askPrice":0.675,"bidPrice":0.67,"week52High":1.35,"week52Low":0.58,"changeRate5Day":-0.062937,"changeRate20Day":0,"changeRate60Day":-0.056338,"changeRateWTD":-0.021898,"changeRateMTD":-0.062937,"changeRateQTD":-0.062937,"changeRateYTD":-0.367925,"amount":41907,"eps":-0.14,"ttmEps":-0.148611,"lyrPeRate":0,"pbRate":0.272682,"volumeRatio":2.332545,"roa":-0.024452,"roe":-0.061201,"dividePrice":0,"divideRate":0,"floatMarketCap":1109519999.33,"shortable":0,"shares":1655999999,"floatShares":1655999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":-0.003765,"change":-0.25,"latestPrice":66.15,"volume":37590,"market":"HK","high":67.25,"low":65.8,"preClose":66.4,"open":66.9,"turnoverRate":0.000397,"peRate":13.752599,"amplitude":0.021837,"marketValue":6945750000,"askSize":240,"bidSize":390,"askPrice":66.45,"bidPrice":66.1,"week52High":170.77,"week52Low":65.5,"changeRate5Day":-0.027921,"changeRate20Day":-0.178261,"changeRate60Day":-0.24387,"changeRateWTD":-0.020725,"changeRateMTD":-0.027921,"changeRateQTD":-0.027921,"changeRateYTD":-0.199482,"amount":2496246,"eps":4.81,"ttmEps":6.790125,"lyrPeRate":13.752599,"pbRate":2.75175,"volumeRatio":8.473503,"roa":0.1702,"roe":0.322996,"dividePrice":3.512846,"divideRate":0.053104,"floatMarketCap":6263261795.700001,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.006075,"change":-0.025,"latestPrice":4.09,"volume":79800,"market":"HK","high":4.165,"low":4.09,"preClose":4.115,"open":4.14,"turnoverRate":0.000054,"peRate":7.504587,"amplitude":0.018226,"marketValue":6045020000,"askSize":4600,"bidSize":600,"askPrice":4.105,"bidPrice":4.085,"week52High":8.293,"week52Low":3.93,"changeRate5Day":-0.012077,"changeRate20Day":-0.035377,"changeRate60Day":-0.154959,"changeRateWTD":-0.002439,"changeRateMTD":-0.012077,"changeRateQTD":-0.012077,"changeRateYTD":-0.35387,"amount":328505,"eps":0.545,"ttmEps":0.637196,"lyrPeRate":7.504587,"pbRate":1.326417,"volumeRatio":2.299591,"roa":0.114158,"roe":0.214633,"dividePrice":0.386413,"divideRate":0.094478,"floatMarketCap":6043524082.5,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0}]}}}