HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

804.795

-3.223-0.40%

Number of Gainers:8

Number of Losers:9

Number of Flat:2

PE:- -

High:813.998

Open:808.065

Low:804.690

Close:808.018

Volume:160.33M

Turnover:4.71B

Market Cap:8.78T

Float Cap:8.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TONGCHENGTRAVEL HK 00780	9.935	+1.69%	+0.165	1.22M	12.14M	23.39B
PA GOODDOCTOR HK 01833	6.07	+1.00%	+0.060	2.04M	12.47M	13.12B
ALI HEALTH HK 00241	2.845	+0.89%	+0.025	8.64M	24.59M	46.02B
JD-SW HK 09618	105.7	+0.76%	+0.800	731.23K	77.46M	297.89B
XIAOMI-W HK 01810	24.12	+0.75%	+0.180	24.02M	582.20M	622.18B
NETEASE MUSIC HK 09899	82.7	+0.73%	+0.600	54.15K	4.54M	17.37B
WB-SW HK 09898	50.45	+0.70%	+0.350	9K	475.62K	12.39B
NTES HK 09999	189.7	+0.64%	+1.200	389.53K	73.58M	607.42B
MEITUAN-W HK 03690	70.15	0.00%	0.000	3.01M	212.76M	433.18B
AUTOHOME-S HK 02518	40.46	0.00%	0.000	0	0	20.61B
JD HEALTH HK 06618	35.3	-0.11%	-0.040	536.98K	19.07M	112.61B
TENCENT HK 00700	419.4	-0.29%	-1.200	5.43M	2.29B	3.81T
BILIBILI-W HK 09626	116.9	-0.43%	-0.500	391.55K	46.24M	49.69B
XD INC HK 02400	38.3	-0.73%	-0.280	164.00K	6.35M	18.54B
TRIP.COM-S HK 09961	300.6	-0.73%	-2.200	128.00K	38.62M	215.20B
BABA-W HK 09988	104.1	-1.23%	-1.300	8.36M	875.61M	2.07T
KUAISHOU-W HK 01024	29.28	-1.41%	-0.420	7.71M	227.87M	126.02B
BIDU-W HK 09888	83.55	-1.42%	-1.200	1.15M	95.99M	227.26B
SENSETIME-W HK 00020	1.17	-3.31%	-0.040	96.29M	114.03M	49.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":804.7945,"timestamp":1791424764153,"preClose":808.0177,"halted":0,"volume":160326839,"delay":0,"changeRate":-0.003989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.223206,"latestTime":"10-08 09:59:24","open":808.0651,"high":813.9983,"low":804.69,"amount":4714072098,"amplitude":0.01152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.99701,"peRate":18.415241,"turnoverRate":0.00113,"increases":8,"decrements":9,"flats":2,"marketCap":8776363697152,"floatMarketCap":8693846667200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":813.9983,"amplitude":0.01152,"preClose":808.0177,"low":804.69,"pbRate":"1.99701","latestPrice":804.7945,"volume":160326839,"delay":0,"open":808.0651,"prevYearClose":1153.2985,"prevWeekClose":805.528,"prevMonthClose":825.728,"prevQuarterClose":825.728,"fiveDayClose":825.728,"twentyDayClose":841.616,"sixtyDayClose":904.684,"secType":"PLATE","market":"HK","turnoverRate":0.00113,"peRate":18.415241,"marketCap":8776363697152,"floatMarketCap":8693846667200,"timestamp":1791424764153,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":8,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.016888,"change":0.165,"latestPrice":9.935,"volume":1223705,"market":"HK","high":9.96,"low":9.85,"preClose":9.77,"open":9.9,"turnoverRate":0.00052,"peRate":9.836634,"amplitude":0.011259,"marketValue":23386990000,"askSize":26800,"bidSize":40400,"askPrice":9.935,"bidPrice":9.925,"week52High":24.923,"week52Low":9.645,"changeRate5Day":-0.01731,"changeRate20Day":-0.102529,"changeRate60Day":-0.183648,"changeRateWTD":-0.009472,"changeRateMTD":-0.01731,"changeRateQTD":-0.01731,"changeRateYTD":-0.54843,"amount":12138998,"eps":1.01,"ttmEps":1.201784,"lyrPeRate":9.836634,"pbRate":0.846174,"volumeRatio":2.41133,"roa":0.052755,"roe":0.107049,"dividePrice":0.25,"divideRate":0.025164,"floatMarketCap":23386990000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.009983,"change":0.06,"latestPrice":6.07,"volume":2040599,"market":"HK","high":6.29,"low":6.04,"preClose":6.01,"open":6.105,"turnoverRate":0.000944,"peRate":28.799058,"amplitude":0.041597,"marketValue":13117270000,"askSize":20700,"bidSize":10100,"askPrice":6.075,"bidPrice":6.07,"week52High":18.79,"week52Low":5.82,"changeRate5Day":-0.043341,"changeRate20Day":-0.018593,"changeRate60Day":-0.185235,"changeRateWTD":-0.01461,"changeRateMTD":-0.043341,"changeRateQTD":-0.043341,"changeRateYTD":-0.568892,"amount":12474668,"eps":0.210771,"ttmEps":0.244345,"lyrPeRate":28.799058,"pbRate":1.11105,"volumeRatio":4.608,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13117270000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4483,"impliedVolPercentile":0.1829},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.008865,"change":0.025,"latestPrice":2.845,"volume":8640279,"market":"HK","high":2.865,"low":2.82,"preClose":2.82,"open":2.82,"turnoverRate":0.000534,"peRate":23.807532,"amplitude":0.015957,"marketValue":46017875000,"askSize":418000,"bidSize":374000,"askPrice":2.845,"bidPrice":2.84,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.006981,"changeRate20Day":-0.067213,"changeRate60Day":-0.097398,"changeRateWTD":0.010657,"changeRateMTD":-0.006981,"changeRateQTD":-0.006981,"changeRateYTD":-0.399409,"amount":24592658,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.807532,"pbRate":2.200995,"volumeRatio":2.636138,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.079121,"floatMarketCap":46017875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4107,"impliedVolPercentile":0.3293},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.007626,"change":0.8,"latestPrice":105.7,"volume":731233,"market":"HK","high":106.6,"low":105.4,"preClose":104.9,"open":105.7,"turnoverRate":0.000293,"peRate":16.387597,"amplitude":0.011439,"marketValue":297893784988.1,"askSize":58850,"bidSize":13450,"askPrice":105.7,"bidPrice":105.6,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.013423,"changeRate20Day":-0.005644,"changeRate60Day":-0.08643,"changeRateWTD":0.027211,"changeRateMTD":0.013423,"changeRateQTD":0.013423,"changeRateYTD":-0.018506,"amount":77463613,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.387597,"pbRate":1.161035,"volumeRatio":1.426918,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037117,"floatMarketCap":263882058828.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3024,"impliedVolPercentile":0.1098},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.007519,"change":0.18,"latestPrice":24.12,"volume":24015198,"market":"HK","high":24.56,"low":24.06,"preClose":23.94,"open":24.08,"turnoverRate":0.000931,"peRate":15.461539,"amplitude":0.020886,"marketValue":622175400000,"askSize":193400,"bidSize":135600,"askPrice":24.14,"bidPrice":24.12,"week52High":54.7,"week52Low":21.3,"changeRate5Day":-0.044374,"changeRate20Day":-0.085671,"changeRate60Day":-0.067285,"changeRateWTD":-0.00495,"changeRateMTD":-0.044374,"changeRateQTD":-0.044374,"changeRateYTD":-0.38626,"amount":582201540,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.461539,"pbRate":1.970127,"volumeRatio":2.838504,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":622175400000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4225,"impliedVolPercentile":0.3821},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":0.007308,"change":0.6,"latestPrice":82.7,"volume":54150,"market":"HK","high":85.1,"low":82.45,"preClose":82.1,"open":82.8,"turnoverRate":0.000258,"peRate":5.487684,"amplitude":0.032278,"marketValue":17367000000,"askSize":700,"bidSize":400,"askPrice":82.95,"bidPrice":82.7,"week52High":267.8,"week52Low":80.55,"changeRate5Day":-0.033314,"changeRate20Day":-0.053234,"changeRate60Day":-0.293162,"changeRateWTD":-0.008987,"changeRateMTD":-0.033314,"changeRateQTD":-0.033314,"changeRateYTD":-0.555376,"amount":4541009,"eps":15.070109,"ttmEps":9.229954,"lyrPeRate":5.487684,"pbRate":1.172993,"volumeRatio":5.482727,"roa":0.059756,"roe":0.135126,"dividePrice":0,"divideRate":0,"floatMarketCap":17367000000,"shortable":3,"shares":210000000,"floatShares":210000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09898","nameCN":"WB-SW","changeRate":0.006986,"change":0.35,"latestPrice":50.45,"volume":9409,"market":"HK","high":51,"low":50.45,"preClose":50.1,"open":50.6,"turnoverRate":0.000576,"peRate":29.67647,"amplitude":0.010978,"marketValue":12394181257.4,"askSize":3040,"bidSize":440,"askPrice":50.6,"bidPrice":50.45,"week52High":96.152,"week52Low":49.02,"changeRate5Day":-0.002964,"changeRate20Day":-0.040875,"changeRate60Day":-0.171593,"changeRateWTD":0.015499,"changeRateMTD":-0.002964,"changeRateQTD":-0.002964,"changeRateYTD":-0.315682,"amount":475617,"eps":1.7,"ttmEps":10.165,"lyrPeRate":29.67647,"pbRate":0.395721,"volumeRatio":0.912065,"roa":0.040073,"roe":0.085167,"dividePrice":4.786942,"divideRate":0.094885,"floatMarketCap":824211386.85,"shortable":3,"shares":245672572,"floatShares":16337193,"impliedVol":0.2312,"impliedVolPercentile":0.7189},{"symbol":"09999","nameCN":"NTES","changeRate":0.006366,"change":1.2,"latestPrice":189.7,"volume":389525,"market":"HK","high":190.1,"low":187.4,"preClose":188.5,"open":187.4,"turnoverRate":0.000122,"peRate":18.101146,"amplitude":0.014324,"marketValue":607419400000,"askSize":3800,"bidSize":4000,"askPrice":189.7,"bidPrice":189.5,"week52High":239.03,"week52Low":167.153,"changeRate5Day":-0.015057,"changeRate20Day":0.03548,"changeRate60Day":-0.059923,"changeRateWTD":0.018797,"changeRateMTD":-0.015057,"changeRateQTD":-0.015057,"changeRateYTD":-0.09838,"amount":73577429,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.101146,"pbRate":3.104552,"volumeRatio":0.972123,"roa":0.116513,"roe":0.203734,"dividePrice":4.693343,"divideRate":0.024741,"floatMarketCap":607419400000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.3209,"impliedVolPercentile":0.2683},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0,"change":0,"latestPrice":70.15,"volume":3010695,"market":"HK","high":71.2,"low":70.05,"preClose":70.15,"open":70.15,"turnoverRate":0.000488,"peRate":0,"amplitude":0.016393,"marketValue":433176250000.0001,"askSize":59800,"bidSize":4400,"askPrice":70.15,"bidPrice":70.1,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.021618,"changeRate20Day":-0.098329,"changeRate60Day":-0.158873,"changeRateWTD":-0.000712,"changeRateMTD":-0.021618,"changeRateQTD":-0.021618,"changeRateYTD":-0.32091,"amount":212759678,"eps":-4.593187,"ttmEps":-7.43602,"lyrPeRate":0,"pbRate":2.1863,"volumeRatio":1.800273,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":433176250000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.361,"impliedVolPercentile":0.1423},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0,"change":0,"latestPrice":40.46,"volume":0,"market":"HK","high":40.46,"low":40.46,"preClose":40.46,"open":40.46,"turnoverRate":0,"peRate":11.792893,"amplitude":0,"marketValue":20609822296,"askSize":1200,"bidSize":1100,"askPrice":40.76,"bidPrice":40.12,"week52High":49.977,"week52Low":29.78,"changeRate5Day":-0.022705,"changeRate20Day":-0.014613,"changeRate60Day":0.007972,"changeRateWTD":-0.022705,"changeRateMTD":-0.022705,"changeRateQTD":-0.022705,"changeRateYTD":-0.023672,"amount":0,"eps":3.43088,"ttmEps":2.363121,"lyrPeRate":11.792893,"pbRate":0.806052,"volumeRatio":0,"roa":0.007541,"roe":0.037309,"dividePrice":4.806024,"divideRate":0.118785,"floatMarketCap":18906268237.920002,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.001132,"change":-0.04,"latestPrice":35.3,"volume":536980,"market":"HK","high":35.92,"low":35.22,"preClose":35.34,"open":35.34,"turnoverRate":0.000168,"peRate":21.011905,"amplitude":0.019808,"marketValue":112607000000,"askSize":4500,"bidSize":6450,"askPrice":35.32,"bidPrice":35.3,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.019444,"changeRate20Day":0.001134,"changeRate60Day":-0.059168,"changeRateWTD":0.019053,"changeRateMTD":-0.019444,"changeRateQTD":-0.019444,"changeRateYTD":-0.363964,"amount":19068177,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":21.011905,"pbRate":1.564813,"volumeRatio":1.448266,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":112606999999.99998,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4061,"impliedVolPercentile":0.1545},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.002853,"change":-1.2,"latestPrice":419.4,"volume":5434818,"market":"HK","high":424.6,"low":419,"preClose":420.6,"open":422,"turnoverRate":0.000598,"peRate":17.364329,"amplitude":0.013314,"marketValue":3813604200000,"askSize":16200,"bidSize":55500,"askPrice":419.4,"bidPrice":419.2,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.026914,"changeRate20Day":-0.033641,"changeRate60Day":-0.11519,"changeRateWTD":-0.004274,"changeRateMTD":-0.026914,"changeRateQTD":-0.026914,"changeRateYTD":-0.291675,"amount":2289647270,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.364329,"pbRate":2.867316,"volumeRatio":4.099268,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012636,"floatMarketCap":3813604200000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2827,"impliedVolPercentile":0.2927},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.004259,"change":-0.5,"latestPrice":116.9,"volume":391548,"market":"HK","high":119.4,"low":116.7,"preClose":117.4,"open":117,"turnoverRate":0.001134,"peRate":42.664248,"amplitude":0.022998,"marketValue":49686487459,"askSize":6480,"bidSize":2960,"askPrice":117,"bidPrice":116.9,"week52High":285.6,"week52Low":112.2,"changeRate5Day":-0.021757,"changeRate20Day":-0.0648,"changeRate60Day":-0.167972,"changeRateWTD":0.025439,"changeRateMTD":-0.021757,"changeRateQTD":-0.021757,"changeRateYTD":-0.393987,"amount":46236450,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":42.664248,"pbRate":2.660143,"volumeRatio":2.455518,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40369556290,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4199,"impliedVolPercentile":0.1016},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.007258,"change":-0.28,"latestPrice":38.3,"volume":164000,"market":"HK","high":39.48,"low":38.26,"preClose":38.58,"open":38.8,"turnoverRate":0.000339,"peRate":12.47557,"amplitude":0.031623,"marketValue":18537200000,"askSize":2400,"bidSize":1600,"askPrice":38.38,"bidPrice":38.3,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.034291,"changeRate20Day":-0.07129,"changeRate60Day":-0.11873,"changeRateWTD":-0.007772,"changeRateMTD":-0.034291,"changeRateQTD":-0.034291,"changeRateYTD":-0.409406,"amount":6345201,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.47557,"pbRate":3.923984,"volumeRatio":2.414942,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18537200000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.007266,"change":-2.2,"latestPrice":300.6,"volume":127996,"market":"HK","high":303,"low":299.6,"preClose":302.8,"open":301.2,"turnoverRate":0.000203,"peRate":6.305853,"amplitude":0.011229,"marketValue":215204227255.8,"askSize":1200,"bidSize":2700,"askPrice":300.6,"bidPrice":300.4,"week52High":613,"week52Low":296.6,"changeRate5Day":-0.024659,"changeRate20Day":-0.050537,"changeRate60Day":-0.104291,"changeRateWTD":-0.005952,"changeRateMTD":-0.024659,"changeRateQTD":-0.024659,"changeRateYTD":-0.457401,"amount":38623131,"eps":47.669998,"ttmEps":44.269,"lyrPeRate":6.305853,"pbRate":1.154516,"volumeRatio":0.686019,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":189289389733.2,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.2977,"impliedVolPercentile":0.187},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.012334,"change":-1.3,"latestPrice":104.1,"volume":8361242,"market":"HK","high":105.7,"low":104.1,"preClose":105.4,"open":104.4,"turnoverRate":0.00042,"peRate":16.164049,"amplitude":0.01518,"marketValue":2071798200000,"askSize":123900,"bidSize":123600,"askPrice":104.2,"bidPrice":104.1,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.023452,"changeRate20Day":-0.051913,"changeRate60Day":-0.082011,"changeRateWTD":-0.002874,"changeRateMTD":-0.023452,"changeRateQTD":-0.023452,"changeRateYTD":-0.26455,"amount":875611725,"eps":6.440218,"ttmEps":4.356326,"lyrPeRate":16.164049,"pbRate":1.686624,"volumeRatio":2.271191,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009885,"floatMarketCap":2071798200000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3865,"impliedVolPercentile":0.2154},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.014141,"change":-0.42,"latestPrice":29.28,"volume":7705168,"market":"HK","high":30.24,"low":29.2,"preClose":29.7,"open":29.82,"turnoverRate":0.00179,"peRate":5.911434,"amplitude":0.035017,"marketValue":126021120000,"askSize":19100,"bidSize":2200,"askPrice":29.3,"bidPrice":29.28,"week52High":88.333,"week52Low":28.84,"changeRate5Day":-0.053652,"changeRate20Day":-0.094059,"changeRate60Day":-0.344966,"changeRateWTD":-0.010142,"changeRateMTD":-0.053652,"changeRateQTD":-0.053652,"changeRateYTD":-0.534284,"amount":227870580,"eps":4.953113,"ttmEps":4.183526,"lyrPeRate":5.911434,"pbRate":1.308662,"volumeRatio":4.208921,"roa":0.054836,"roe":0.206289,"dividePrice":0.695,"divideRate":0.023736,"floatMarketCap":126021120000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4376,"impliedVolPercentile":0.2154},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.014159,"change":-1.2,"latestPrice":83.55,"volume":1145274,"market":"HK","high":84.9,"low":83.3,"preClose":84.75,"open":83.8,"turnoverRate":0.000421,"peRate":56.836734,"amplitude":0.018879,"marketValue":227256000000,"askSize":2200,"bidSize":21850,"askPrice":83.55,"bidPrice":83.5,"week52High":161.2,"week52Low":81.75,"changeRate5Day":-0.026224,"changeRate20Day":-0.093818,"changeRate60Day":-0.222791,"changeRateWTD":0.004207,"changeRateMTD":-0.026224,"changeRateQTD":-0.026224,"changeRateYTD":-0.364639,"amount":95990812,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":56.836734,"pbRate":0.714175,"volumeRatio":1.509592,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":227256000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.3746,"impliedVolPercentile":0.1504},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.033058,"change":-0.04,"latestPrice":1.17,"volume":96289000,"market":"HK","high":1.225,"low":1.165,"preClose":1.21,"open":1.21,"turnoverRate":0.002281,"peRate":0,"amplitude":0.049587,"marketValue":49393890000,"askSize":3895000,"bidSize":9220000,"askPrice":1.17,"bidPrice":1.165,"week52High":2.87,"week52Low":1.165,"changeRate5Day":-0.04878,"changeRate20Day":-0.120301,"changeRate60Day":-0.133333,"changeRateWTD":-0.020921,"changeRateMTD":-0.04878,"changeRateQTD":-0.04878,"changeRateYTD":-0.468182,"amount":114028762,"eps":-0.055749,"ttmEps":0.009498,"lyrPeRate":0,"pbRate":1.400617,"volumeRatio":8.547262,"roa":-0.039178,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":49393890000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.464,"impliedVolPercentile":0.3537}]}}}