HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

910.309

+5.1390.57%

Number of Gainers:12

Number of Losers:5

Number of Flat:2

PE:- -

High:923.592

Open:910.142

Low:895.602

Close:905.169

Volume:1.20B

Turnover:47.97B

Market Cap:9.84T

Float Cap:9.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	29.02	+4.54%	+1.260	180.38M	5.19B	747.53B
NTES HK 09999	202	+4.45%	+8.600	14.59M	2.88B	644.58B
XD INC HK 02400	42.6	+3.90%	+1.600	2.50M	104.19M	20.62B
BILIBILI-W HK 09626	133.4	+2.46%	+3.200	3.45M	454.85M	56.70B
PA GOODDOCTOR HK 01833	6.735	+2.36%	+0.155	22.03M	145.58M	14.55B
KUAISHOU-W HK 01024	34.42	+2.32%	+0.780	91.90M	3.12B	148.94B
SENSETIME-W HK 00020	1.515	+2.02%	+0.030	551.70M	835.77M	63.96B
JD HEALTH HK 06618	38.66	+1.63%	+0.620	9.14M	351.17M	123.33B
TENCENT HK 00700	457	+1.24%	+5.600	22.33M	10.07B	4.16T
BIDU-SW HK 09888	93.2	+1.14%	+1.050	11.68M	1.08B	253.69B
JD-SW HK 09618	115.2	+0.61%	+0.700	4.67M	537.33M	324.67B
TRIP.COM-S HK 09961	363	+0.39%	+1.400	1.42M	514.97M	259.88B
TONGCHENGTRAVEL HK 00780	13.35	0.00%	0.000	14.41M	191.75M	31.43B
ALI HEALTH HK 00241	3.26	0.00%	0.000	71.25M	231.36M	52.73B
AUTOHOME-S HK 02518	42.6	-0.09%	-0.040	7K	301.05K	21.70B
WB-SW HK 09898	56.6	-0.70%	-0.400	237.16K	13.22M	13.91B
MEITUAN-W HK 03690	85	-0.99%	-0.850	42.94M	3.61B	524.88B
BABA-W HK 09988	123	-2.54%	-3.200	146.89M	18.25B	2.36T
NETEASE MUSIC HK 09899	95.1	-15.54%	-17.500	4.09M	383.98M	19.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":910.3085,"timestamp":1787299686774,"preClose":905.16943,"halted":0,"volume":1195611105,"delay":0,"changeRate":0.005677,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.139038,"latestTime":"08-21 16:00:00","open":910.142,"high":923.5919,"low":895.60205,"amount":47967759228,"amplitude":0.030922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.231087,"peRate":20.30748,"turnoverRate":0.008201,"increases":12,"decrements":6,"flats":1,"marketCap":9842324924416,"floatMarketCap":9748475413888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":923.5919,"amplitude":0.030922,"preClose":905.16943,"low":895.60205,"pbRate":"2.231087","latestPrice":910.3085,"volume":1195611105,"delay":0,"open":910.142,"prevYearClose":1153.2985,"prevWeekClose":883.53,"prevMonthClose":932.711,"prevQuarterClose":802.866,"fiveDayClose":883.53,"twentyDayClose":863.924,"sixtyDayClose":902.101,"secType":"PLATE","market":"HK","turnoverRate":0.008201,"peRate":20.30748,"marketCap":9842324924416,"floatMarketCap":9748475413888,"timestamp":1787299686774,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":12,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.045389,"change":1.26,"latestPrice":29.02,"volume":180377953,"market":"HK","high":29.1,"low":28,"preClose":27.76,"open":28.4,"turnoverRate":0.007003,"peRate":15.942038,"amplitude":0.039625,"marketValue":747526179970.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.132709,"changeRate20Day":0.086078,"changeRate60Day":0.021831,"changeRateWTD":0.132709,"changeRateMTD":0.008339,"changeRateQTD":0.341035,"changeRateYTD":-0.261578,"amount":5186567492,"eps":1.820344,"ttmEps":1.435288,"lyrPeRate":15.942038,"pbRate":2.37529,"volumeRatio":1.014606,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":747526179970.98,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4676,"impliedVolPercentile":0.702},{"symbol":"09999","nameCN":"NTES","changeRate":0.044467,"change":8.6,"latestPrice":202,"volume":14590195,"market":"HK","high":202,"low":188.4,"preClose":193.4,"open":190.4,"turnoverRate":0.004572,"peRate":16.518139,"amplitude":0.070321,"marketValue":644582000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":0.043388,"changeRate20Day":0.076185,"changeRate60Day":0.039795,"changeRateWTD":0.043388,"changeRateMTD":-0.027911,"changeRateQTD":-0.001976,"changeRateYTD":-0.043746,"amount":2879416395,"eps":12.228981,"ttmEps":12.354905,"lyrPeRate":16.518139,"pbRate":3.305958,"volumeRatio":2.515437,"roa":0.116513,"roe":0.203734,"dividePrice":4.872066,"divideRate":0.024119,"floatMarketCap":644582000000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.4292,"impliedVolPercentile":0.8449},{"symbol":"02400","nameCN":"XD INC","changeRate":0.039024,"change":1.6,"latestPrice":42.6,"volume":2502200,"market":"HK","high":42.6,"low":40.36,"preClose":41,"open":41.26,"turnoverRate":0.00517,"peRate":11.891653,"amplitude":0.054634,"marketValue":20618400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0,"changeRate20Day":0.017192,"changeRate60Day":-0.174419,"changeRateWTD":0,"changeRateMTD":-0.103912,"changeRateQTD":-0.042697,"changeRateYTD":-0.343099,"amount":104193890,"eps":3.582345,"ttmEps":3.582345,"lyrPeRate":11.891653,"pbRate":4.636196,"volumeRatio":1.111115,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20618400000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.024578,"change":3.2,"latestPrice":133.4,"volume":3450413,"market":"HK","high":133.5,"low":129.5,"preClose":130.2,"open":129.8,"turnoverRate":0.009992,"peRate":48.686148,"amplitude":0.030722,"marketValue":56699550274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.000749,"changeRate20Day":-0.018396,"changeRate60Day":-0.014043,"changeRateWTD":-0.000749,"changeRateMTD":-0.096818,"changeRateQTD":0.012908,"changeRateYTD":-0.30845,"amount":454852806,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":48.686148,"pbRate":3.10651,"volumeRatio":1.135277,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":46067568940,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.6704,"impliedVolPercentile":0.9265},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.023556,"change":0.155,"latestPrice":6.735,"volume":22030167,"market":"HK","high":6.755,"low":6.465,"preClose":6.58,"open":6.6,"turnoverRate":0.010194,"peRate":32.065357,"amplitude":0.044073,"marketValue":14554335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.465,"changeRate5Day":-0.09779,"changeRate20Day":-0.087398,"changeRate60Day":-0.250834,"changeRateWTD":-0.09779,"changeRateMTD":-0.138747,"changeRateQTD":-0.0351,"changeRateYTD":-0.521662,"amount":145578860,"eps":0.21004,"ttmEps":0.241984,"lyrPeRate":32.065357,"pbRate":1.237062,"volumeRatio":1.390399,"roa":0.013897,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":14554335000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4884,"impliedVolPercentile":0.3755},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.023187,"change":0.78,"latestPrice":34.42,"volume":91903282,"market":"HK","high":34.52,"low":33.42,"preClose":33.64,"open":33.66,"turnoverRate":0.021239,"peRate":6.973351,"amplitude":0.032699,"marketValue":148935340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":33.2,"changeRate5Day":-0.140789,"changeRate20Day":-0.182423,"changeRate60Day":-0.226795,"changeRateWTD":-0.140789,"changeRateMTD":-0.212357,"changeRateQTD":-0.172596,"changeRateYTD":-0.45253,"amount":3124198233,"eps":4.935934,"ttmEps":4.169016,"lyrPeRate":6.973351,"pbRate":1.551997,"volumeRatio":0.934005,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.033402,"floatMarketCap":148935340000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.5608,"impliedVolPercentile":0.7306},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.020202,"change":0.03,"latestPrice":1.515,"volume":551701518,"market":"HK","high":1.545,"low":1.48,"preClose":1.485,"open":1.48,"turnoverRate":0.013068,"peRate":0,"amplitude":0.043771,"marketValue":63958755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.23,"changeRate5Day":0.078292,"changeRate20Day":0.147727,"changeRate60Day":-0.12931,"changeRateWTD":0.078292,"changeRateMTD":0.044828,"changeRateQTD":0.130597,"changeRateYTD":-0.311364,"amount":835773372,"eps":-0.04761,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":2.051405,"volumeRatio":0.768025,"roa":-0.059766,"roe":-0.070292,"dividePrice":0,"divideRate":0,"floatMarketCap":63958754999.99999,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.6381,"impliedVolPercentile":0.8776},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.016299,"change":0.62,"latestPrice":38.66,"volume":9137143,"market":"HK","high":39.06,"low":37.7,"preClose":38.04,"open":37.7,"turnoverRate":0.002864,"peRate":19.720757,"amplitude":0.035752,"marketValue":123325400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.021266,"changeRate20Day":0.044865,"changeRate60Day":-0.027177,"changeRateWTD":-0.021266,"changeRateMTD":-0.018782,"changeRateQTD":0.177223,"changeRateYTD":-0.303423,"amount":351172630,"eps":1.960371,"ttmEps":2.26368,"lyrPeRate":19.720757,"pbRate":1.719723,"volumeRatio":0.58016,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":123325399999.99998,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.5036,"impliedVolPercentile":0.6735},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.012406,"change":5.6,"latestPrice":457,"volume":22326906,"market":"HK","high":457.2,"low":445,"preClose":451.4,"open":451,"turnoverRate":0.002453,"peRate":16.214993,"amplitude":0.027027,"marketValue":4160071000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.038636,"changeRate20Day":0.051542,"changeRate60Day":0.052026,"changeRateWTD":0.038636,"changeRateMTD":-0.0383,"changeRateQTD":0.063285,"changeRateYTD":-0.228172,"amount":10067717614,"eps":28.183792,"ttmEps":29.555709,"lyrPeRate":16.214993,"pbRate":3.138699,"volumeRatio":0.987417,"roa":0.078668,"roe":0.199063,"dividePrice":5.557555,"divideRate":0.012161,"floatMarketCap":4160071000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.327,"impliedVolPercentile":0.6286},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.011394,"change":1.05,"latestPrice":93.2,"volume":11684183,"market":"HK","high":93.35,"low":90.8,"preClose":92.15,"open":90.8,"turnoverRate":0.004292,"peRate":63.401359,"amplitude":0.027672,"marketValue":253690400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":84.55,"changeRate5Day":-0.075397,"changeRate20Day":-0.106424,"changeRate60Day":-0.273011,"changeRateWTD":-0.075397,"changeRateMTD":-0.119924,"changeRateQTD":-0.149635,"changeRateYTD":-0.291255,"amount":1081101148,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":63.401359,"pbRate":0.800023,"volumeRatio":0.740966,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":253690400000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4134,"impliedVolPercentile":0.2408},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.006114,"change":0.7,"latestPrice":115.2,"volume":4667667,"market":"HK","high":116.5,"low":114.5,"preClose":114.5,"open":115,"turnoverRate":0.00187,"peRate":17.860466,"amplitude":0.017467,"marketValue":324667587801.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.045372,"changeRate20Day":-0.024555,"changeRate60Day":-0.009458,"changeRateWTD":0.045372,"changeRateMTD":-0.093627,"changeRateQTD":0.160705,"changeRateYTD":0.069707,"amount":537328710,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.860466,"pbRate":1.26979,"volumeRatio":0.274279,"roa":0.001911,"roe":0.06787,"dividePrice":3.92138,"divideRate":0.03404,"floatMarketCap":287598989376,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.2812,"impliedVolPercentile":0.0735},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.003872,"change":1.4,"latestPrice":363,"volume":1417363,"market":"HK","high":367.8,"low":359.2,"preClose":361.6,"open":363,"turnoverRate":0.002251,"peRate":7.614852,"amplitude":0.023783,"marketValue":259877360259,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":0.039519,"changeRate20Day":0.059545,"changeRate60Day":-0.017857,"changeRateWTD":0.039519,"changeRateMTD":-0.009279,"changeRateQTD":0.164955,"changeRateYTD":-0.344765,"amount":514971641,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":7.614852,"pbRate":1.348645,"volumeRatio":0.713719,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":228582995586,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.1584,"impliedVolPercentile":0.0245},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0,"change":0,"latestPrice":13.35,"volume":14412046,"market":"HK","high":13.57,"low":13.13,"preClose":13.35,"open":13.35,"turnoverRate":0.006122,"peRate":11.327417,"amplitude":0.032959,"marketValue":31425900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":11.67,"changeRate5Day":-0.001496,"changeRate20Day":0.013667,"changeRate60Day":-0.075613,"changeRateWTD":-0.001496,"changeRateMTD":-0.065126,"changeRateQTD":0.113428,"changeRateYTD":-0.393209,"amount":191748618,"eps":1.178556,"ttmEps":1.226434,"lyrPeRate":11.327417,"pbRate":1.175798,"volumeRatio":1.26596,"roa":0.054075,"roe":0.11103,"dividePrice":0.262148,"divideRate":0.019637,"floatMarketCap":31425900000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":3.26,"volume":71249587,"market":"HK","high":3.295,"low":3.22,"preClose":3.26,"open":3.26,"turnoverRate":0.004405,"peRate":23.378719,"amplitude":0.023006,"marketValue":52730500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":0.004622,"changeRate20Day":0.040536,"changeRate60Day":-0.070696,"changeRateWTD":0.004622,"changeRateMTD":-0.031779,"changeRateQTD":0.128418,"changeRateYTD":-0.311801,"amount":231361501,"eps":0.139443,"ttmEps":0.139443,"lyrPeRate":23.378719,"pbRate":2.530831,"volumeRatio":0.799121,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.069049,"floatMarketCap":52730500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5033,"impliedVolPercentile":0.7673},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.000938,"change":-0.04,"latestPrice":42.6,"volume":7100,"market":"HK","high":42.8,"low":42,"preClose":42.64,"open":42.66,"turnoverRate":0.000015,"peRate":12.459854,"amplitude":0.018762,"marketValue":21699911760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.901,"week52Low":29.78,"changeRate5Day":-0.023831,"changeRate20Day":0.021583,"changeRate60Day":0.37446,"changeRateWTD":-0.023831,"changeRateMTD":-0.035326,"changeRateQTD":0.238372,"changeRateYTD":0.027967,"amount":301050,"eps":3.418981,"ttmEps":2.714256,"lyrPeRate":12.459854,"pbRate":0.851639,"volumeRatio":3.114035,"roa":0.007541,"roe":0.037309,"dividePrice":4.803691,"divideRate":0.112763,"floatMarketCap":19906253755.2,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09898","nameCN":"WB-SW","changeRate":-0.007018,"change":-0.4,"latestPrice":56.6,"volume":237160,"market":"HK","high":56.6,"low":54.3,"preClose":57,"open":56.15,"turnoverRate":0.014517,"peRate":33.294117,"amplitude":0.040351,"marketValue":13905067575.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.152,"week52Low":54.3,"changeRate5Day":-0.047138,"changeRate20Day":-0.072891,"changeRate60Day":-0.092221,"changeRateWTD":-0.047138,"changeRateMTD":-0.105138,"changeRateQTD":0.00177,"changeRateYTD":-0.232261,"amount":13221258,"eps":1.7,"ttmEps":10.165,"lyrPeRate":33.294117,"pbRate":0.444305,"volumeRatio":2.579868,"roa":0.040073,"roe":0.085167,"dividePrice":4.783226,"divideRate":0.084509,"floatMarketCap":924685123.8,"shortable":3,"shares":245672572,"floatShares":16337193,"impliedVol":0.2312,"impliedVolPercentile":0.7189},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.009901,"change":-0.85,"latestPrice":85,"volume":42935990,"market":"HK","high":85.9,"low":83.3,"preClose":85.85,"open":85.7,"turnoverRate":0.006953,"peRate":0,"amplitude":0.030285,"marketValue":524875000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.9,"week52Low":63.65,"changeRate5Day":-0.025229,"changeRate20Day":-0.019608,"changeRate60Day":0.093951,"changeRateWTD":-0.025229,"changeRateMTD":-0.081081,"changeRateQTD":0.240876,"changeRateYTD":-0.177154,"amount":3614753796,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.999925,"volumeRatio":0.973471,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":524875000000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.6346,"impliedVolPercentile":0.9102},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.025357,"change":-3.2,"latestPrice":123,"volume":146890540,"market":"HK","high":129.8,"low":121.5,"preClose":126.2,"open":129.2,"turnoverRate":0.007661,"peRate":19.165203,"amplitude":0.065769,"marketValue":2358525000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.025855,"changeRate20Day":0.118182,"changeRate60Day":-0.001696,"changeRateWTD":0.025855,"changeRateMTD":0.051282,"changeRateQTD":0.324717,"changeRateYTD":-0.131025,"amount":18249523099,"eps":6.417881,"ttmEps":6.417881,"lyrPeRate":19.165203,"pbRate":1.926727,"volumeRatio":1.889714,"roa":0.015624,"roe":0.063599,"dividePrice":1.0309,"divideRate":0.008381,"floatMarketCap":2358525000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.2712,"impliedVolPercentile":0.0531},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":-0.155417,"change":-17.5,"latestPrice":95.1,"volume":4089692,"market":"HK","high":105.5,"low":91.55,"preClose":112.6,"open":104,"turnoverRate":0.019475,"peRate":6.332468,"amplitude":0.12389,"marketValue":19971000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298,"week52Low":91.55,"changeRate5Day":-0.190638,"changeRate20Day":-0.168706,"changeRate60Day":-0.21857,"changeRateWTD":-0.190638,"changeRateMTD":-0.253532,"changeRateQTD":-0.075802,"changeRateYTD":-0.48871,"amount":383977115,"eps":15.017841,"ttmEps":15.017841,"lyrPeRate":6.332468,"pbRate":1.353565,"volumeRatio":9.578164,"roa":0.059756,"roe":0.135126,"dividePrice":0,"divideRate":0,"floatMarketCap":19971000000,"shortable":3,"shares":210000000,"floatShares":210000000,"impliedVol":0,"impliedVolPercentile":0}]}}}