HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

2,616.214

-151.584-5.48%

Number of Gainers:2

Number of Losers:10

Number of Flat:1

PE:- -

High:2,762.788

Open:2,753.181

Low:2,600.405

Close:2,767.799

Volume:61.37M

Turnover:4.18B

Market Cap:784.89B

Float Cap:561.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SKY BLUE 11 HK 01010	0.05	+11.11%	+0.005	2K	120	22.20M
CONTEL HK 01912	3.305	+6.79%	+0.210	245.00K	808.85K	1.52B
BRAINHOLE TECH HK 02203	0.158	0.00%	0.000	10.00K	2K	126.40M
CE HUADA TECH HK 00085	0.78	-0.64%	-0.005	126.00K	98.33K	1.58B
SOLOMON SYSTECH HK 02878	0.22	-1.79%	-0.004	160.00K	35.73K	549.51M
AV CONCEPT HOLD HK 00595	1.095	-2.23%	-0.025	278.00K	304.67K	936.23M
SMART-CORE HK 02166	3.57	-3.38%	-0.125	192.00K	698.52K	2.09B
RIGOL HK 00537	22.8	-4.60%	-1.100	389.40K	9.12M	4.99B
SHANGHAI FUDAN HK 01385	24.42	-4.83%	-1.240	1.73M	42.82M	20.12B
ASMPT HK 00522	166	-4.87%	-8.500	1.55M	258.92M	69.55B
SMIC HK 00981	57.8	-5.09%	-3.100	43.33M	2.54B	494.88B
QPL INT'L HK 00243	0.425	-5.56%	-0.025	27.00K	11.48K	147.05M
HUA HONG GRACE HK 01347	97.7	-7.22%	-7.600	13.31M	1.33B	188.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2616.2144,"timestamp":1791431996161,"preClose":2767.7986,"halted":0,"volume":61366527,"delay":0,"changeRate":-0.054767,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-151.584229,"latestTime":"10-08 12:00:00","open":2753.1807,"high":2762.788,"low":2600.4053,"amount":4176803336,"amplitude":0.058669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":3.702417,"peRate":88.03377,"turnoverRate":0.003814,"increases":2,"decrements":10,"flats":1,"marketCap":784891504344,"floatMarketCap":561585278616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2762.788,"amplitude":0.058669,"preClose":2767.7986,"low":2600.4053,"pbRate":"3.702417","latestPrice":2616.2144,"volume":61366527,"delay":0,"open":2753.1807,"prevYearClose":2714.0833,"prevWeekClose":2748.395,"prevMonthClose":2736.973,"prevQuarterClose":2736.973,"fiveDayClose":2736.973,"twentyDayClose":2916.647,"sixtyDayClose":3628.653,"secType":"PLATE","market":"HK","turnoverRate":0.003814,"peRate":88.03377,"marketCap":784891504344,"floatMarketCap":561585278616,"timestamp":1791431996161,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":2,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0.111111,"change":0.005,"latestPrice":0.05,"volume":2000,"market":"HK","high":0.06,"low":0.06,"preClose":0.045,"open":0.06,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":22200000,"askSize":88000,"bidSize":16000,"askPrice":0.05,"bidPrice":0.04,"week52High":0.16,"week52Low":0.024,"changeRate5Day":-0.074074,"changeRate20Day":0.06383,"changeRate60Day":0.086957,"changeRateWTD":-0.107143,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":-0.468085,"amount":120,"eps":-0.098637,"ttmEps":-0.098666,"lyrPeRate":0,"pbRate":-0.121396,"volumeRatio":0.008943,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":22200000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"CONTEL","changeRate":0.067851,"change":0.21,"latestPrice":3.305,"volume":245000,"market":"HK","high":3.48,"low":3.09,"preClose":3.095,"open":3.09,"turnoverRate":0.000531,"peRate":0,"amplitude":0.12601,"marketValue":1523605000,"askSize":5000,"bidSize":10000,"askPrice":3.36,"bidPrice":3.3,"week52High":4.025,"week52Low":0.079,"changeRate5Day":-0.11631,"changeRate20Day":-0.001511,"changeRate60Day":0.856742,"changeRateWTD":-0.107962,"changeRateMTD":-0.11631,"changeRateQTD":-0.11631,"changeRateYTD":3.65493,"amount":808850,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-94.478338,"volumeRatio":0.716089,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1523605000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":0,"change":0,"latestPrice":0.158,"volume":10000,"market":"HK","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":126400000,"askSize":10000,"bidSize":10000,"askPrice":0.165,"bidPrice":0.156,"week52High":0.27,"week52Low":0.106,"changeRate5Day":0.18797,"changeRate20Day":0.295082,"changeRate60Day":0.060403,"changeRateWTD":0.089655,"changeRateMTD":0.18797,"changeRateQTD":0.18797,"changeRateYTD":-0.251185,"amount":1580,"eps":-0.0432,"ttmEps":0.000907,"lyrPeRate":0,"pbRate":2.134198,"volumeRatio":0.039398,"roa":-0.1382,"roe":0.016685,"dividePrice":0,"divideRate":0,"floatMarketCap":126400000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":-0.006369,"change":-0.005,"latestPrice":0.78,"volume":126000,"market":"HK","high":0.785,"low":0.78,"preClose":0.785,"open":0.78,"turnoverRate":0.000062,"peRate":6.729939,"amplitude":0.006369,"marketValue":1583400000,"askSize":54000,"bidSize":136000,"askPrice":0.785,"bidPrice":0.775,"week52High":1.768,"week52Low":0.77,"changeRate5Day":-0.025,"changeRate20Day":-0.054545,"changeRate60Day":-0.212121,"changeRateWTD":-0.012658,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.373997,"amount":98330,"eps":0.1159,"ttmEps":0.109252,"lyrPeRate":6.729939,"pbRate":0.583175,"volumeRatio":0.82109,"roa":0.030856,"roe":0.085904,"dividePrice":0.036,"divideRate":0.046154,"floatMarketCap":1583300160,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":-0.017857,"change":-0.004,"latestPrice":0.22,"volume":160000,"market":"HK","high":0.227,"low":0.219,"preClose":0.224,"open":0.219,"turnoverRate":0.000064,"peRate":136.476422,"amplitude":0.035714,"marketValue":549505517.22,"askSize":22000,"bidSize":16000,"askPrice":0.224,"bidPrice":0.22,"week52High":0.62,"week52Low":0.219,"changeRate5Day":-0.090909,"changeRate20Day":-0.116466,"changeRate60Day":-0.333333,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.482353,"amount":35734,"eps":0.001612,"ttmEps":-0.012328,"lyrPeRate":136.476422,"pbRate":0.502959,"volumeRatio":0.2816,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":549505517.22,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":-0.022321,"change":-0.025,"latestPrice":1.095,"volume":278000,"market":"HK","high":1.12,"low":1.09,"preClose":1.12,"open":1.105,"turnoverRate":0.000325,"peRate":4.292434,"amplitude":0.026786,"marketValue":936225000,"askSize":14000,"bidSize":2000,"askPrice":1.11,"bidPrice":1.095,"week52High":1.969,"week52Low":0.359,"changeRate5Day":-0.043668,"changeRate20Day":-0.144531,"changeRate60Day":-0.176072,"changeRateWTD":-0.043668,"changeRateMTD":-0.043668,"changeRateQTD":-0.043668,"changeRateYTD":1.744361,"amount":304670,"eps":0.2551,"ttmEps":0.27,"lyrPeRate":4.292434,"pbRate":0.477944,"volumeRatio":1.419684,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.018265,"floatMarketCap":936225000,"shortable":0,"shares":855000000,"floatShares":855000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":-0.033829,"change":-0.125,"latestPrice":3.57,"volume":192000,"market":"HK","high":3.745,"low":3.55,"preClose":3.695,"open":3.745,"turnoverRate":0.000328,"peRate":10.320902,"amplitude":0.052774,"marketValue":2092020000,"askSize":2000,"bidSize":20000,"askPrice":3.595,"bidPrice":3.565,"week52High":6.867,"week52Low":1.682,"changeRate5Day":-0.05305,"changeRate20Day":-0.138721,"changeRate60Day":-0.307871,"changeRateWTD":-0.054305,"changeRateMTD":-0.05305,"changeRateQTD":-0.05305,"changeRateYTD":0.769078,"amount":698520,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":10.320902,"pbRate":1.601751,"volumeRatio":2.172169,"roa":0.07231,"roe":0.353255,"dividePrice":0.19,"divideRate":0.053221,"floatMarketCap":2092020000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00537","nameCN":"RIGOL","changeRate":-0.046025,"change":-1.1,"latestPrice":22.8,"volume":389400,"market":"HK","high":24.7,"low":22.5,"preClose":23.9,"open":24.6,"turnoverRate":0.0157,"peRate":46.56511,"amplitude":0.09205,"marketValue":4985826867.6,"askSize":700,"bidSize":500,"askPrice":22.82,"bidPrice":22.7,"week52High":38,"week52Low":20.22,"changeRate5Day":-0.090909,"changeRate20Day":0.033545,"changeRate60Day":-0.156181,"changeRateWTD":-0.042821,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.504132,"amount":9123504,"eps":0.489637,"ttmEps":0.563,"lyrPeRate":46.56511,"pbRate":1.366342,"volumeRatio":4.350396,"roa":0.016354,"roe":0.034353,"dividePrice":0,"divideRate":0,"floatMarketCap":565490137.2,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":-0.048324,"change":-1.24,"latestPrice":24.42,"volume":1727000,"market":"HK","high":25.64,"low":24.3,"preClose":25.66,"open":25.36,"turnoverRate":0.006081,"peRate":74.493709,"amplitude":0.052221,"marketValue":20122080000,"askSize":9000,"bidSize":11000,"askPrice":24.44,"bidPrice":24.4,"week52High":56.865,"week52Low":22,"changeRate5Day":-0.047582,"changeRate20Day":-0.059322,"changeRate60Day":-0.127857,"changeRateWTD":-0.034019,"changeRateMTD":-0.047582,"changeRateQTD":-0.047582,"changeRateYTD":-0.45989,"amount":42817251,"eps":0.327813,"ttmEps":1.239518,"lyrPeRate":74.493709,"pbRate":2.460804,"volumeRatio":3.097756,"roa":0.024627,"roe":0.121175,"dividePrice":0.067904,"divideRate":0.002781,"floatMarketCap":6935280000.000001,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.048711,"change":-8.5,"latestPrice":166,"volume":1545062,"market":"HK","high":174.6,"low":164.3,"preClose":174.5,"open":170.6,"turnoverRate":0.003687,"peRate":76.851849,"amplitude":0.059026,"marketValue":69554000000,"askSize":1900,"bidSize":1600,"askPrice":166.2,"bidPrice":166,"week52High":242.985,"week52Low":68.055,"changeRate5Day":0.0375,"changeRate20Day":-0.017751,"changeRate60Day":-0.123071,"changeRateWTD":-0.040462,"changeRateMTD":0.0375,"changeRateQTD":0.0375,"changeRateYTD":1.169935,"amount":258920385,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":76.851849,"pbRate":4.019362,"volumeRatio":1.628758,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.007892,"floatMarketCap":69554000000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.050903,"change":-3.1,"latestPrice":57.8,"volume":43331807,"market":"HK","high":60.85,"low":57.25,"preClose":60.9,"open":60.4,"turnoverRate":0.007205,"peRate":673.926711,"amplitude":0.059113,"marketValue":494883600000,"askSize":2000,"bidSize":33000,"askPrice":57.85,"bidPrice":57.8,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.046991,"changeRate20Day":-0.110769,"changeRate60Day":-0.242464,"changeRateWTD":-0.040664,"changeRateMTD":-0.046991,"changeRateQTD":-0.046991,"changeRateYTD":-0.191043,"amount":2538308103,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":673.926711,"pbRate":2.507527,"volumeRatio":4.686383,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":347609200000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4133,"impliedVolPercentile":0.0813},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.055556,"change":-0.025,"latestPrice":0.425,"volume":27000,"market":"HK","high":0.425,"low":0.425,"preClose":0.45,"open":0.425,"turnoverRate":0.000078,"peRate":1.430976,"amplitude":0,"marketValue":147050000,"askSize":9000,"bidSize":9000,"askPrice":0.45,"bidPrice":0.415,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.049383,"changeRate20Day":-0.105263,"changeRate60Day":-0.011628,"changeRateWTD":-0.011628,"changeRateMTD":0.049383,"changeRateQTD":0.049383,"changeRateYTD":0.133333,"amount":11475,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.430976,"pbRate":0.342837,"volumeRatio":0.679603,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":147050000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":-0.072175,"change":-7.6,"latestPrice":97.7,"volume":13311258,"market":"HK","high":105.5,"low":97.2,"preClose":105.3,"open":105,"turnoverRate":0.010008,"peRate":3077.940987,"amplitude":0.078822,"marketValue":188365600000,"askSize":3000,"bidSize":10000,"askPrice":97.75,"bidPrice":97.7,"week52High":219.6,"week52Low":64.55,"changeRate5Day":-0.073055,"changeRate20Day":-0.124552,"changeRate60Day":-0.422918,"changeRateWTD":-0.073934,"changeRateMTD":-0.073055,"changeRateQTD":-0.073055,"changeRateYTD":0.314939,"amount":1325669974,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3077.940987,"pbRate":3.36275,"volumeRatio":3.641426,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":129941000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.2619,"impliedVolPercentile":0.0488}]}}}