HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

2,618.219

-149.580-5.40%

Number of Gainers:2

Number of Losers:10

Number of Flat:1

PE:- -

High:2,762.788

Open:2,753.181

Low:2,600.405

Close:2,767.799

Volume:60.66M

Turnover:4.12B

Market Cap:785.50B

Float Cap:562.01B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SKY BLUE 11 HK 01010	0.05	+11.11%	+0.005	2K	120	22.20M
CONTEL HK 01912	3.305	+6.79%	+0.210	245.00K	808.85K	1.52B
BRAINHOLE TECH HK 02203	0.158	0.00%	0.000	10.00K	2K	126.40M
CE HUADA TECH HK 00085	0.78	-0.64%	-0.005	126.00K	98.33K	1.58B
SOLOMON SYSTECH HK 02878	0.22	-1.79%	-0.004	160.00K	35.73K	549.51M
AV CONCEPT HOLD HK 00595	1.095	-2.23%	-0.025	278.00K	304.67K	936.23M
SMART-CORE HK 02166	3.55	-3.92%	-0.145	186.00K	677.11K	2.08B
SHANGHAI FUDAN HK 01385	24.44	-4.75%	-1.220	1.70M	42.21M	20.14B
ASMPT HK 00522	166	-4.87%	-8.500	1.53M	256.78M	69.55B
SMIC HK 00981	57.85	-5.01%	-3.050	43.06M	2.52B	495.31B
RIGOL HK 00537	22.7	-5.02%	-1.200	386.70K	9.06M	4.96B
QPL INT'L HK 00243	0.425	-5.56%	-0.025	27.00K	11.48K	147.05M
HUA HONG GRACE HK 01347	97.8	-7.12%	-7.500	12.93M	1.29B	188.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2618.219,"timestamp":1791431590701,"preClose":2767.7986,"halted":0,"volume":60663307,"delay":0,"changeRate":-0.054043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-149.57959,"latestTime":"10-08 11:53:15","open":2753.1807,"high":2762.788,"low":2600.4053,"amount":4120792923,"amplitude":0.058669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":3.702417,"peRate":88.03377,"turnoverRate":0.00377,"increases":2,"decrements":10,"flats":1,"marketCap":785495301592,"floatMarketCap":562010443160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2762.788,"amplitude":0.058669,"preClose":2767.7986,"low":2600.4053,"pbRate":"3.702417","latestPrice":2618.219,"volume":60664307,"delay":0,"open":2753.1807,"prevYearClose":2714.0833,"prevWeekClose":2748.395,"prevMonthClose":2736.973,"prevQuarterClose":2736.973,"fiveDayClose":2736.973,"twentyDayClose":2916.647,"sixtyDayClose":3628.653,"secType":"PLATE","market":"HK","turnoverRate":0.00377,"peRate":88.03377,"marketCap":785495301592,"floatMarketCap":562010443160,"timestamp":1791431597392,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":2,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0.111111,"change":0.005,"latestPrice":0.05,"volume":2000,"market":"HK","high":0.06,"low":0.06,"preClose":0.045,"open":0.06,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":22200000,"askSize":88000,"bidSize":16000,"askPrice":0.05,"bidPrice":0.04,"week52High":0.16,"week52Low":0.024,"changeRate5Day":-0.074074,"changeRate20Day":0.06383,"changeRate60Day":0.086957,"changeRateWTD":-0.107143,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":-0.468085,"amount":120,"eps":-0.098637,"ttmEps":-0.098666,"lyrPeRate":0,"pbRate":-0.121396,"volumeRatio":0.009316,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":22200000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"CONTEL","changeRate":0.067851,"change":0.21,"latestPrice":3.305,"volume":245000,"market":"HK","high":3.48,"low":3.09,"preClose":3.095,"open":3.09,"turnoverRate":0.000531,"peRate":0,"amplitude":0.12601,"marketValue":1523605000,"askSize":5000,"bidSize":10000,"askPrice":3.36,"bidPrice":3.3,"week52High":4.025,"week52Low":0.079,"changeRate5Day":-0.11631,"changeRate20Day":-0.001511,"changeRate60Day":0.856742,"changeRateWTD":-0.107962,"changeRateMTD":-0.11631,"changeRateQTD":-0.11631,"changeRateYTD":3.65493,"amount":808850,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-94.478338,"volumeRatio":0.745926,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1523605000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":0,"change":0,"latestPrice":0.158,"volume":10000,"market":"HK","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":126400000,"askSize":10000,"bidSize":10000,"askPrice":0.165,"bidPrice":0.156,"week52High":0.27,"week52Low":0.106,"changeRate5Day":0.18797,"changeRate20Day":0.295082,"changeRate60Day":0.060403,"changeRateWTD":0.089655,"changeRateMTD":0.18797,"changeRateQTD":0.18797,"changeRateYTD":-0.251185,"amount":1580,"eps":-0.0432,"ttmEps":0.000907,"lyrPeRate":0,"pbRate":2.134198,"volumeRatio":0.04104,"roa":-0.1382,"roe":0.016685,"dividePrice":0,"divideRate":0,"floatMarketCap":126400000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":-0.006369,"change":-0.005,"latestPrice":0.78,"volume":126000,"market":"HK","high":0.785,"low":0.78,"preClose":0.785,"open":0.78,"turnoverRate":0.000062,"peRate":6.729939,"amplitude":0.006369,"marketValue":1583400000,"askSize":62000,"bidSize":70000,"askPrice":0.785,"bidPrice":0.775,"week52High":1.768,"week52Low":0.77,"changeRate5Day":-0.025,"changeRate20Day":-0.054545,"changeRate60Day":-0.212121,"changeRateWTD":-0.012658,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.373997,"amount":98330,"eps":0.1159,"ttmEps":0.109252,"lyrPeRate":6.729939,"pbRate":0.583175,"volumeRatio":0.855302,"roa":0.030856,"roe":0.085904,"dividePrice":0.036,"divideRate":0.046154,"floatMarketCap":1583300160,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":-0.017857,"change":-0.004,"latestPrice":0.22,"volume":160000,"market":"HK","high":0.227,"low":0.219,"preClose":0.224,"open":0.219,"turnoverRate":0.000064,"peRate":136.476422,"amplitude":0.035714,"marketValue":549505517.22,"askSize":22000,"bidSize":16000,"askPrice":0.224,"bidPrice":0.22,"week52High":0.62,"week52Low":0.219,"changeRate5Day":-0.090909,"changeRate20Day":-0.116466,"changeRate60Day":-0.333333,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.482353,"amount":35734,"eps":0.001612,"ttmEps":-0.012328,"lyrPeRate":136.476422,"pbRate":0.502959,"volumeRatio":0.293333,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":549505517.22,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":-0.022321,"change":-0.025,"latestPrice":1.095,"volume":278000,"market":"HK","high":1.12,"low":1.09,"preClose":1.12,"open":1.105,"turnoverRate":0.000325,"peRate":4.292434,"amplitude":0.026786,"marketValue":936225000,"askSize":10000,"bidSize":12000,"askPrice":1.11,"bidPrice":1.095,"week52High":1.969,"week52Low":0.359,"changeRate5Day":-0.043668,"changeRate20Day":-0.144531,"changeRate60Day":-0.176072,"changeRateWTD":-0.043668,"changeRateMTD":-0.043668,"changeRateQTD":-0.043668,"changeRateYTD":1.744361,"amount":304670,"eps":0.2551,"ttmEps":0.27,"lyrPeRate":4.292434,"pbRate":0.477944,"volumeRatio":1.478838,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.018265,"floatMarketCap":936225000,"shortable":0,"shares":855000000,"floatShares":855000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":-0.039242,"change":-0.145,"latestPrice":3.55,"volume":186000,"market":"HK","high":3.745,"low":3.55,"preClose":3.695,"open":3.745,"turnoverRate":0.000317,"peRate":10.263082,"amplitude":0.052774,"marketValue":2080300000,"askSize":4000,"bidSize":14000,"askPrice":3.595,"bidPrice":3.515,"week52High":6.867,"week52Low":1.682,"changeRate5Day":-0.058355,"changeRate20Day":-0.143546,"changeRate60Day":-0.311749,"changeRateWTD":-0.059603,"changeRateMTD":-0.058355,"changeRateQTD":-0.058355,"changeRateYTD":0.759167,"amount":677110,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":10.263082,"pbRate":1.592778,"volumeRatio":2.191968,"roa":0.07231,"roe":0.353255,"dividePrice":0.19,"divideRate":0.053521,"floatMarketCap":2080300000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":-0.047545,"change":-1.22,"latestPrice":24.44,"volume":1702000,"market":"HK","high":25.64,"low":24.3,"preClose":25.66,"open":25.36,"turnoverRate":0.005993,"peRate":74.554719,"amplitude":0.052221,"marketValue":20138560000,"askSize":9000,"bidSize":3000,"askPrice":24.44,"bidPrice":24.42,"week52High":56.865,"week52Low":22,"changeRate5Day":-0.046802,"changeRate20Day":-0.058552,"changeRate60Day":-0.127143,"changeRateWTD":-0.033228,"changeRateMTD":-0.046802,"changeRateQTD":-0.046802,"changeRateYTD":-0.459448,"amount":42206343,"eps":0.327813,"ttmEps":1.239518,"lyrPeRate":74.554719,"pbRate":2.46282,"volumeRatio":3.180118,"roa":0.024627,"roe":0.121175,"dividePrice":0.067904,"divideRate":0.002778,"floatMarketCap":6940960000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.048711,"change":-8.5,"latestPrice":166,"volume":1532162,"market":"HK","high":174.6,"low":164.3,"preClose":174.5,"open":170.6,"turnoverRate":0.003657,"peRate":76.851849,"amplitude":0.059026,"marketValue":69554000000,"askSize":1500,"bidSize":4800,"askPrice":166.2,"bidPrice":165.9,"week52High":242.985,"week52Low":68.055,"changeRate5Day":0.0375,"changeRate20Day":-0.017751,"changeRate60Day":-0.123071,"changeRateWTD":-0.040462,"changeRateMTD":0.0375,"changeRateQTD":0.0375,"changeRateYTD":1.169935,"amount":256777685,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":76.851849,"pbRate":4.019362,"volumeRatio":1.682457,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.007892,"floatMarketCap":69554000000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.050082,"change":-3.05,"latestPrice":57.85,"volume":43055277,"market":"HK","high":60.85,"low":57.25,"preClose":60.9,"open":60.4,"turnoverRate":0.007159,"peRate":674.509693,"amplitude":0.059113,"marketValue":495311700000,"askSize":60500,"bidSize":44000,"askPrice":57.9,"bidPrice":57.85,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.046167,"changeRate20Day":-0.11,"changeRate60Day":-0.241809,"changeRateWTD":-0.039834,"changeRateMTD":-0.046167,"changeRateQTD":-0.046167,"changeRateYTD":-0.190343,"amount":2522303991,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":674.509693,"pbRate":2.509696,"volumeRatio":4.850496,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":347909900000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4033,"impliedVolPercentile":0.0569},{"symbol":"00537","nameCN":"RIGOL","changeRate":-0.050209,"change":-1.2,"latestPrice":22.7,"volume":386700,"market":"HK","high":24.7,"low":22.5,"preClose":23.9,"open":24.6,"turnoverRate":0.015591,"peRate":46.360877,"amplitude":0.09205,"marketValue":4963959205.9,"askSize":2400,"bidSize":400,"askPrice":22.76,"bidPrice":22.64,"week52High":38,"week52Low":20.22,"changeRate5Day":-0.094896,"changeRate20Day":0.029012,"changeRate60Day":-0.159882,"changeRateWTD":-0.047019,"changeRateMTD":-0.094896,"changeRateQTD":-0.094896,"changeRateYTD":-0.506307,"amount":9062048,"eps":0.489637,"ttmEps":0.563,"lyrPeRate":46.360877,"pbRate":1.36035,"volumeRatio":4.500241,"roa":0.016354,"roe":0.034353,"dividePrice":0,"divideRate":0,"floatMarketCap":563009917.3,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.055556,"change":-0.025,"latestPrice":0.425,"volume":27000,"market":"HK","high":0.425,"low":0.425,"preClose":0.45,"open":0.425,"turnoverRate":0.000078,"peRate":1.430976,"amplitude":0,"marketValue":147050000,"askSize":9000,"bidSize":9000,"askPrice":0.45,"bidPrice":0.415,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.049383,"changeRate20Day":-0.105263,"changeRate60Day":-0.011628,"changeRateWTD":-0.011628,"changeRateMTD":0.049383,"changeRateQTD":0.049383,"changeRateYTD":0.133333,"amount":11475,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.430976,"pbRate":0.342837,"volumeRatio":0.70792,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":147050000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":-0.071225,"change":-7.5,"latestPrice":97.8,"volume":12931168,"market":"HK","high":105.5,"low":97.2,"preClose":105.3,"open":105,"turnoverRate":0.009723,"peRate":3081.091387,"amplitude":0.078822,"marketValue":188558400000,"askSize":15000,"bidSize":233000,"askPrice":97.85,"bidPrice":97.8,"week52High":219.6,"week52Low":64.55,"changeRate5Day":-0.072106,"changeRate20Day":-0.123656,"changeRate60Day":-0.422327,"changeRateWTD":-0.072986,"changeRateMTD":-0.072106,"changeRateQTD":-0.072106,"changeRateYTD":0.316285,"amount":1288500147,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3081.091387,"pbRate":3.366192,"volumeRatio":3.684843,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":130074000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.6389,"impliedVolPercentile":0.3821}]}}}