HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

3,142.721

+33.3121.07%

Number of Gainers:12

Number of Losers:- -

Number of Flat:1

PE:- -

High:3,184.002

Open:3,109.417

Low:3,087.569

Close:3,109.409

Volume:71.61M

Turnover:5.62B

Market Cap:923.10B

Float Cap:672.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CONTEL HK 01912	1.83	+14.37%	+0.230	681.50K	1.18M	843.63M
SMART-CORE HK 02166	5.355	+14.30%	+0.670	2.27M	11.67M	3.14B
SKY BLUE 11 HK 01010	0.033	+10.00%	+0.003	778.00K	24.92K	14.65M
HUA HONG GRACE HK 01347	114.8	+2.59%	+2.900	21.76M	2.48B	199.52B
AV CONCEPT HOLD HK 00595	1.305	+2.35%	+0.030	860.00K	1.12M	1.13B
CE HUADA TECH HK 00085	0.91	+2.25%	+0.020	604.00K	545.66K	1.85B
QPL INT'L HK 00243	0.5	+2.04%	+0.010	594.42K	298.32K	173.00M
SOLOMON SYSTECH HK 02878	0.255	+2.00%	+0.005	1.45M	364.54K	636.93M
SHANGHAI FUDAN HK 01385	26.8	+1.44%	+0.380	2.17M	58.30M	22.08B
ASMPT HK 00522	161.7	+0.56%	+0.900	1.55M	248.03M	67.75B
SMIC HK 00981	72.5	+0.55%	+0.400	38.62M	2.81B	620.67B
RIGOL HK 00537	25.4	+0.16%	+0.040	224.90K	5.75M	5.55B
BRAINHOLE TECH HK 02203	0.137	0.00%	0.000	40.00K	5K	109.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":3142.7214,"timestamp":1787299686774,"preClose":3109.4094,"halted":0,"volume":71607541,"delay":0,"changeRate":0.010713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":33.312012,"latestTime":"08-21 16:00:00","open":3109.4167,"high":3184.0017,"low":3087.5686,"amount":5617124046,"amplitude":0.031013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":4.138335,"peRate":99.958275,"turnoverRate":0.004368,"increases":9,"decrements":1,"flats":3,"marketCap":923095190776,"floatMarketCap":672276974584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":3184.0017,"amplitude":0.031013,"preClose":3109.4094,"low":3087.5686,"pbRate":"4.138335","latestPrice":3142.7214,"volume":71607541,"delay":0,"open":3109.4167,"prevYearClose":2714.0833,"prevWeekClose":3206.188,"prevMonthClose":2925.938,"prevQuarterClose":4370.983,"fiveDayClose":3206.188,"twentyDayClose":3313.811,"sixtyDayClose":3817.015,"secType":"PLATE","market":"HK","turnoverRate":0.004368,"peRate":99.958275,"marketCap":923095190776,"floatMarketCap":672276974584,"timestamp":1787299686774,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":12,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01912","nameCN":"CONTEL","changeRate":0.14375,"change":0.23,"latestPrice":1.83,"volume":681500,"market":"HK","high":1.89,"low":1.555,"preClose":1.6,"open":1.6,"turnoverRate":0.001478,"peRate":0,"amplitude":0.209375,"marketValue":843630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.079,"changeRate5Day":0.302491,"changeRate20Day":0.10241,"changeRate60Day":2.267857,"changeRateWTD":0.302491,"changeRateMTD":0.12963,"changeRateQTD":0.016667,"changeRateYTD":1.577465,"amount":1184710,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-52.353913,"volumeRatio":3.107615,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":843630000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":0.14301,"change":0.67,"latestPrice":5.355,"volume":2266000,"market":"HK","high":5.4,"low":4.58,"preClose":4.685,"open":4.69,"turnoverRate":0.003867,"peRate":15.481353,"amplitude":0.175027,"marketValue":3138030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.95,"week52Low":1.599,"changeRate5Day":0.208804,"changeRate20Day":0.245349,"changeRate60Day":-0.03583,"changeRateWTD":0.208804,"changeRateMTD":0.409211,"changeRateQTD":0.0583,"changeRateYTD":1.622429,"amount":11667450,"eps":0.3459,"ttmEps":0.275,"lyrPeRate":15.481353,"pbRate":2.957465,"volumeRatio":1.273893,"roa":0.048534,"roe":0.159314,"dividePrice":0.17,"divideRate":0.031746,"floatMarketCap":3138030000.000001,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0.1,"change":0.003,"latestPrice":0.033,"volume":778000,"market":"HK","high":0.033,"low":0.03,"preClose":0.03,"open":0.033,"turnoverRate":0.001752,"peRate":0,"amplitude":0.1,"marketValue":14652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":0.222222,"changeRateQTD":-0.388889,"changeRateYTD":-0.648936,"amount":24916,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.087567,"volumeRatio":1.29494,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":14652000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.025916,"change":2.9,"latestPrice":114.8,"volume":21764950,"market":"HK","high":116.4,"low":110.9,"preClose":111.9,"open":111.9,"turnoverRate":0.016365,"peRate":461.228959,"amplitude":0.049151,"marketValue":199522400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":44.66,"changeRate5Day":-0.11828,"changeRate20Day":-0.233645,"changeRate60Day":-0.246719,"changeRateWTD":-0.11828,"changeRateMTD":-0.105222,"changeRateQTD":-0.466543,"changeRateYTD":0.545087,"amount":2483152631,"eps":0.2489,"ttmEps":0.462177,"lyrPeRate":461.228959,"pbRate":3.564691,"volumeRatio":0.394941,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":152684000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.6325,"impliedVolPercentile":0.3592},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0.023529,"change":0.03,"latestPrice":1.305,"volume":860000,"market":"HK","high":1.33,"low":1.275,"preClose":1.275,"open":1.275,"turnoverRate":0.000992,"peRate":5.115641,"amplitude":0.043137,"marketValue":1131435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.365,"changeRate5Day":0.05668,"changeRate20Day":0.154867,"changeRate60Day":-0.118243,"changeRateWTD":0.05668,"changeRateMTD":0.254808,"changeRateQTD":0.186364,"changeRateYTD":2.222222,"amount":1123500,"eps":0.2551,"ttmEps":0.2551,"lyrPeRate":5.115641,"pbRate":0.577599,"volumeRatio":0.412668,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.015326,"floatMarketCap":1131435000,"shortable":0,"shares":867000000,"floatShares":867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":0.022472,"change":0.02,"latestPrice":0.91,"volume":604000,"market":"HK","high":0.91,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0.000298,"peRate":7.851596,"amplitude":0.022472,"marketValue":1847300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.797,"week52Low":0.89,"changeRate5Day":-0.016216,"changeRate20Day":-0.042105,"changeRate60Day":-0.246689,"changeRateWTD":-0.016216,"changeRateMTD":0,"changeRateQTD":-0.111328,"changeRateYTD":-0.269663,"amount":545660,"eps":0.1159,"ttmEps":0.1159,"lyrPeRate":7.851596,"pbRate":0.721818,"volumeRatio":0.658813,"roa":0.035458,"roe":0.093985,"dividePrice":0.036,"divideRate":0.03956,"floatMarketCap":1847183520,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.020408,"change":0.01,"latestPrice":0.5,"volume":594416,"market":"HK","high":0.51,"low":0.49,"preClose":0.49,"open":0.495,"turnoverRate":0.001718,"peRate":1.683502,"amplitude":0.040816,"marketValue":173000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.123596,"changeRate20Day":0.098901,"changeRate60Day":-0.315068,"changeRateWTD":0.123596,"changeRateMTD":0.111111,"changeRateQTD":0.149425,"changeRateYTD":0.333333,"amount":298320,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.683502,"pbRate":0.403338,"volumeRatio":2.041295,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":173000000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":0.02,"change":0.005,"latestPrice":0.255,"volume":1454000,"market":"HK","high":0.255,"low":0.248,"preClose":0.25,"open":0.25,"turnoverRate":0.000582,"peRate":158.188581,"amplitude":0.028,"marketValue":636926849.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.248,"changeRate5Day":-0.055556,"changeRate20Day":-0.089286,"changeRate60Day":-0.3625,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":-0.215385,"changeRateYTD":-0.4,"amount":364540,"eps":0.001612,"ttmEps":0.012547,"lyrPeRate":158.188581,"pbRate":0.572523,"volumeRatio":0.831617,"roa":-0.009362,"roe":0.028883,"dividePrice":0,"divideRate":0,"floatMarketCap":636926849.505,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":0.014383,"change":0.38,"latestPrice":26.8,"volume":2170320,"market":"HK","high":27.2,"low":26.42,"preClose":26.42,"open":26.68,"turnoverRate":0.007642,"peRate":82.025288,"amplitude":0.029523,"marketValue":22083200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.865,"week52Low":22,"changeRate5Day":0.004498,"changeRate20Day":0.062649,"changeRate60Day":-0.272786,"changeRateWTD":0.004498,"changeRateMTD":0.118531,"changeRateQTD":-0.137154,"changeRateYTD":-0.40725,"amount":58301232,"eps":0.326729,"ttmEps":1.235418,"lyrPeRate":82.025288,"pbRate":2.7096,"volumeRatio":0.632599,"roa":0.018156,"roe":0.121175,"dividePrice":0.067679,"divideRate":0.002525,"floatMarketCap":7611200000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.005597,"change":0.9,"latestPrice":161.7,"volume":1552136,"market":"HK","high":161.7,"low":156.1,"preClose":160.8,"open":158,"turnoverRate":0.003704,"peRate":74.861108,"amplitude":0.034826,"marketValue":67752300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":65.19,"changeRate5Day":-0.08125,"changeRate20Day":-0.004641,"changeRate60Day":-0.201954,"changeRateWTD":-0.08125,"changeRateMTD":0.074961,"changeRateQTD":-0.31892,"changeRateYTD":1.113725,"amount":248025864,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":74.861108,"pbRate":3.915246,"volumeRatio":0.561569,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.008101,"floatMarketCap":67752299999.99999,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.005548,"change":0.4,"latestPrice":72.5,"volume":38617319,"market":"HK","high":73.9,"low":71.65,"preClose":72.1,"open":72.2,"turnoverRate":0.006421,"peRate":845.323297,"amplitude":0.031207,"marketValue":620672500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":0.024011,"changeRate20Day":0.016118,"changeRate60Day":-0.149061,"changeRateWTD":0.024011,"changeRateMTD":0.146245,"changeRateQTD":-0.189038,"changeRateYTD":0.014696,"amount":2806675239,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":845.323297,"pbRate":3.147331,"volumeRatio":0.313172,"roa":0.011525,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":436015000000,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.5765,"impliedVolPercentile":0.5184},{"symbol":"00537","nameCN":"RIGOL","changeRate":0.001577,"change":0.04,"latestPrice":25.4,"volume":224900,"market":"HK","high":26.02,"low":25.02,"preClose":25.36,"open":25.88,"turnoverRate":0.009068,"peRate":51.875166,"amplitude":0.039432,"marketValue":5554386071.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":22.5,"changeRate5Day":0.003953,"changeRate20Day":-0.047976,"changeRate60Day":-0.447586,"changeRateWTD":0.003953,"changeRateMTD":0.072635,"changeRateQTD":-0.447586,"changeRateYTD":-0.447586,"amount":5754504,"eps":0.489637,"ttmEps":0.546,"lyrPeRate":51.875166,"pbRate":1.497051,"volumeRatio":0.448294,"roa":0.012347,"roe":0.033196,"dividePrice":0,"divideRate":0,"floatMarketCap":629975854.6,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":0,"change":0,"latestPrice":0.137,"volume":40000,"market":"HK","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":109600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.132,"changeRate5Day":-0.014388,"changeRate20Day":-0.035211,"changeRate60Day":-0.255435,"changeRateWTD":-0.014388,"changeRateMTD":-0.055172,"changeRateQTD":-0.221591,"changeRateYTD":-0.350711,"amount":5480,"eps":-0.0432,"ttmEps":-0.0432,"lyrPeRate":0,"pbRate":3.416778,"volumeRatio":0.333333,"roa":-0.173535,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":109600000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0}]}}}