HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,159.063

-20.179-1.71%

Number of Gainers:1

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,195.050

Open:1,178.174

Low:1,158.239

Close:1,179.242

Volume:124.37M

Turnover:406.72M

Market Cap:276.31B

Float Cap:223.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS-SW HK 09698	30.58	+3.38%	+1.000	959.60K	29.76M	49.02B
KINGSOFT HK 03888	24.98	-0.08%	-0.020	811.81K	20.40M	34.32B
MEITU HK 01357	3.695	-0.27%	-0.010	6.32M	23.49M	16.69B
AINNOVATION HK 02121	3.35	-0.45%	-0.015	2K	7K	1.85B
SY HOLDINGS HK 06069	6.045	-0.74%	-0.045	810.50K	4.94M	6.43B
KINGSOFT CLOUD HK 03896	4.8	-1.44%	-0.070	9.43M	46.00M	21.75B
PHANCY HK 06682	25.24	-1.56%	-0.400	1.04M	26.44M	14.06B
MOBVISTA HK 01860	12.34	-1.67%	-0.210	4.88M	62.63M	20.98B
KINGDEE INT'L HK 00268	7.24	-1.83%	-0.135	3.08M	22.60M	25.45B
UBTECH ROBOTICS HK 09880	72.3	-2.82%	-2.100	770.50K	56.44M	36.37B
SENSETIME-W HK 00020	1.17	-3.31%	-0.040	96.24M	113.97M	49.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1159.0629,"timestamp":1791424762054,"preClose":1179.2423,"halted":0,"volume":124370208,"delay":0,"changeRate":-0.017112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.179443,"latestTime":"10-08 09:59:22","open":1178.1737,"high":1195.0502,"low":1158.2393,"amount":406720625,"amplitude":0.031216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.787406,"peRate":31.168027,"turnoverRate":0.002057,"increases":1,"decrements":10,"flats":0,"marketCap":276310614912,"floatMarketCap":223039547776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1195.0502,"amplitude":0.031216,"preClose":1179.2423,"low":1158.2393,"pbRate":"1.787406","latestPrice":1159.0629,"volume":124370208,"delay":0,"open":1178.1737,"prevYearClose":1753.4406,"prevWeekClose":1169.533,"prevMonthClose":1196.815,"prevQuarterClose":1196.815,"fiveDayClose":1196.815,"twentyDayClose":1249.113,"sixtyDayClose":1233.617,"secType":"PLATE","market":"HK","turnoverRate":0.002057,"peRate":31.168027,"marketCap":276310614912,"floatMarketCap":223039547776,"timestamp":1791424762054,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":1,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.033807,"change":1,"latestPrice":30.58,"volume":959601,"market":"HK","high":31.64,"low":30.58,"preClose":29.58,"open":30.96,"turnoverRate":0.005031,"peRate":55.599999,"amplitude":0.035835,"marketValue":49020379213.74,"askSize":14700,"bidSize":7900,"askPrice":30.6,"bidPrice":30.58,"week52High":46.94,"week52Low":27.04,"changeRate5Day":-0.030438,"changeRate20Day":-0.019243,"changeRate60Day":-0.038365,"changeRateWTD":0.064022,"changeRateMTD":-0.030438,"changeRateQTD":-0.030438,"changeRateYTD":-0.092582,"amount":29761922.62,"eps":0.55,"ttmEps":2.71,"lyrPeRate":55.599999,"pbRate":1.430225,"volumeRatio":1.568759,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5833071148.96,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.0008,"change":-0.02,"latestPrice":24.98,"volume":811811,"market":"HK","high":25.44,"low":24.88,"preClose":25,"open":24.98,"turnoverRate":0.000591,"peRate":14.680934,"amplitude":0.0224,"marketValue":34322520000,"askSize":5400,"bidSize":2400,"askPrice":24.98,"bidPrice":24.96,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.006446,"changeRate20Day":0.039101,"changeRate60Day":0.04958,"changeRateWTD":0.008071,"changeRateMTD":0.006446,"changeRateQTD":0.006446,"changeRateYTD":-0.116221,"amount":20404568,"eps":1.701527,"ttmEps":2.391066,"lyrPeRate":14.680934,"pbRate":1.082289,"volumeRatio":3.0101,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005208,"floatMarketCap":34322520000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.372,"impliedVolPercentile":0.1423},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.002699,"change":-0.01,"latestPrice":3.695,"volume":6318000,"market":"HK","high":3.765,"low":3.685,"preClose":3.705,"open":3.705,"turnoverRate":0.001399,"peRate":26.905755,"amplitude":0.021592,"marketValue":16690315000,"askSize":186000,"bidSize":151500,"askPrice":3.7,"bidPrice":3.695,"week52High":9.271,"week52Low":3.511,"changeRate5Day":-0.031455,"changeRate20Day":-0.165914,"changeRate60Day":-0.08833,"changeRateWTD":0.010944,"changeRateMTD":-0.031455,"changeRateQTD":-0.031455,"changeRateYTD":-0.459084,"amount":23485697,"eps":0.137331,"ttmEps":0.207565,"lyrPeRate":26.905755,"pbRate":2.433241,"volumeRatio":4.325904,"roa":0.036355,"roe":0.164643,"dividePrice":0.1171,"divideRate":0.031691,"floatMarketCap":16690315000,"shortable":3,"shares":4517000000,"floatShares":4517000000,"impliedVol":0.5641,"impliedVolPercentile":0.2593},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":-0.004458,"change":-0.015,"latestPrice":3.35,"volume":2000,"market":"HK","high":3.36,"low":3.265,"preClose":3.365,"open":3.31,"turnoverRate":0.000004,"peRate":0,"amplitude":0.028232,"marketValue":1845850000,"askSize":2800,"bidSize":100,"askPrice":3.35,"bidPrice":3.32,"week52High":8.62,"week52Low":2.915,"changeRate5Day":0.065183,"changeRate20Day":-0.161452,"changeRate60Day":-0.151899,"changeRateWTD":0.07717,"changeRateMTD":0.065183,"changeRateQTD":0.065183,"changeRateYTD":-0.40708,"amount":6639,"eps":-0.475907,"ttmEps":-0.539,"lyrPeRate":0,"pbRate":1.420368,"volumeRatio":0.051324,"roa":-0.05534,"roe":-0.173612,"dividePrice":0,"divideRate":0,"floatMarketCap":1845850000,"shortable":3,"shares":551000000,"floatShares":551000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.007389,"change":-0.045,"latestPrice":6.045,"volume":810500,"market":"HK","high":6.235,"low":6.025,"preClose":6.09,"open":6.105,"turnoverRate":0.000762,"peRate":12.659129,"amplitude":0.034483,"marketValue":6431880000,"askSize":5000,"bidSize":4000,"askPrice":6.05,"bidPrice":6.045,"week52High":11.637,"week52Low":5.3,"changeRate5Day":-0.004119,"changeRate20Day":-0.02657,"changeRate60Day":-0.197424,"changeRateWTD":0.00332,"changeRateMTD":-0.004119,"changeRateQTD":-0.004119,"changeRateYTD":-0.409322,"amount":4936502,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":12.659129,"pbRate":1.410973,"volumeRatio":4.170214,"roa":0.030742,"roe":0.130769,"dividePrice":0.473883,"divideRate":0.078393,"floatMarketCap":6431880000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":-0.014374,"change":-0.07,"latestPrice":4.8,"volume":9432000,"market":"HK","high":5,"low":4.78,"preClose":4.87,"open":4.865,"turnoverRate":0.002081,"peRate":0,"amplitude":0.045175,"marketValue":21753600000,"askSize":28000,"bidSize":50000,"askPrice":4.805,"bidPrice":4.8,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.023398,"changeRate20Day":-0.098592,"changeRate60Day":-0.076923,"changeRateWTD":0.010526,"changeRateMTD":-0.023398,"changeRateQTD":-0.023398,"changeRateYTD":-0.128857,"amount":46000540,"eps":-0.227961,"ttmEps":-0.156051,"lyrPeRate":0,"pbRate":2.087739,"volumeRatio":9.250724,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":21753600000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.526,"impliedVolPercentile":0.0233},{"symbol":"06682","nameCN":"PHANCY","changeRate":-0.015601,"change":-0.4,"latestPrice":25.24,"volume":1035800,"market":"HK","high":26.2,"low":25.08,"preClose":25.64,"open":25.8,"turnoverRate":0.002893,"peRate":0,"amplitude":0.043682,"marketValue":14058680000,"askSize":700,"bidSize":3300,"askPrice":25.24,"bidPrice":25.22,"week52High":68.2,"week52Low":23.7,"changeRate5Day":-0.056801,"changeRate20Day":-0.112518,"changeRate60Day":-0.109386,"changeRateWTD":-0.026235,"changeRateMTD":-0.056801,"changeRateQTD":-0.056801,"changeRateYTD":-0.426624,"amount":26441966,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.327838,"volumeRatio":9.340712,"roa":-0.024237,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":9035920000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.016733,"change":-0.21,"latestPrice":12.34,"volume":4877000,"market":"HK","high":13.2,"low":12.31,"preClose":12.55,"open":12.61,"turnoverRate":0.002869,"peRate":39.312156,"amplitude":0.070916,"marketValue":20978000000,"askSize":5000,"bidSize":2000,"askPrice":12.38,"bidPrice":12.34,"week52High":20.64,"week52Low":9.52,"changeRate5Day":-0.086603,"changeRate20Day":0.242073,"changeRate60Day":0.179732,"changeRateWTD":-0.050769,"changeRateMTD":-0.086603,"changeRateQTD":-0.086603,"changeRateYTD":-0.192408,"amount":62631090,"eps":0.313898,"ttmEps":0.367308,"lyrPeRate":39.312156,"pbRate":6.135644,"volumeRatio":8.088552,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":20978000000,"shortable":0,"shares":1700000000,"floatShares":1700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.018305,"change":-0.135,"latestPrice":7.24,"volume":3084000,"market":"HK","high":7.52,"low":7.18,"preClose":7.375,"open":7.29,"turnoverRate":0.000877,"peRate":274.252817,"amplitude":0.046102,"marketValue":25448600000,"askSize":35000,"bidSize":89000,"askPrice":7.245,"bidPrice":7.235,"week52High":17.69,"week52Low":5.63,"changeRate5Day":-0.014295,"changeRate20Day":-0.078294,"changeRate60Day":0.087087,"changeRateWTD":-0.008219,"changeRateMTD":-0.014295,"changeRateQTD":-0.014295,"changeRateYTD":-0.455229,"amount":22602872,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":274.252817,"pbRate":2.72077,"volumeRatio":2.848063,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25448600000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5535,"impliedVolPercentile":0.5203},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":-0.028226,"change":-2.1,"latestPrice":72.3,"volume":770496,"market":"HK","high":74.5,"low":72.3,"preClose":74.4,"open":73.2,"turnoverRate":0.001779,"peRate":0,"amplitude":0.02957,"marketValue":36366900000,"askSize":4050,"bidSize":2100,"askPrice":72.3,"bidPrice":72.25,"week52High":156.4,"week52Low":70.15,"changeRate5Day":-0.027572,"changeRate20Day":-0.15488,"changeRate60Day":-0.156851,"changeRateWTD":-0.016327,"changeRateMTD":-0.027572,"changeRateQTD":-0.027572,"changeRateYTD":-0.427553,"amount":56443467,"eps":-1.81022,"ttmEps":-1.44542,"lyrPeRate":0,"pbRate":4.458415,"volumeRatio":5.883198,"roa":-0.041411,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":31305900000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.545,"impliedVolPercentile":0.3023},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.033058,"change":-0.04,"latestPrice":1.17,"volume":96239000,"market":"HK","high":1.225,"low":1.165,"preClose":1.21,"open":1.21,"turnoverRate":0.00228,"peRate":0,"amplitude":0.049587,"marketValue":49393890000,"askSize":1353000,"bidSize":9819000,"askPrice":1.17,"bidPrice":1.165,"week52High":2.87,"week52Low":1.165,"changeRate5Day":-0.04878,"changeRate20Day":-0.120301,"changeRate60Day":-0.133333,"changeRateWTD":-0.020921,"changeRateMTD":-0.04878,"changeRateQTD":-0.04878,"changeRateYTD":-0.468182,"amount":113970262,"eps":-0.055749,"ttmEps":0.009498,"lyrPeRate":0,"pbRate":1.400617,"volumeRatio":8.542824,"roa":-0.039178,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":49393890000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.464,"impliedVolPercentile":0.3537}]}}}