HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,312.400

+9.6980.74%

Number of Gainers:6

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,316.140

Open:1,299.267

Low:1,287.239

Close:1,302.702

Volume:753.91M

Turnover:2.84B

Market Cap:310.97B

Float Cap:252.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UBTECH ROBOTICS HK 09880	83.9	+3.26%	+2.650	3.71M	308.84M	42.20B
SY HOLDINGS HK 06069	6.995	+2.34%	+0.160	7.67M	53.55M	7.46B
KINGSOFT HK 03888	24.56	+2.16%	+0.520	9.30M	225.52M	33.75B
SENSETIME-W HK 00020	1.515	+2.02%	+0.030	551.70M	835.77M	63.96B
MEITU HK 01357	4.43	+1.26%	+0.055	47.83M	206.62M	20.04B
GDS-SW HK 09698	33.32	+0.24%	+0.080	4.50M	148.26M	53.41B
KINGDEE INT'L HK 00268	8.25	-0.72%	-0.060	30.41M	249.95M	29.00B
KINGSOFT CLOUD HK 03896	5.97	-1.32%	-0.080	75.87M	445.25M	27.06B
AINNOVATION HK 02121	3.72	-1.33%	-0.050	411.20K	1.55M	2.06B
MOBVISTA HK 01860	10.15	-3.70%	-0.390	14.36M	145.82M	17.36B
PHANCY HK 06682	26.76	-5.11%	-1.440	8.14M	218.41M	14.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1312.4001,"timestamp":1787299686774,"preClose":1302.7019,"halted":0,"volume":753906164,"delay":0,"changeRate":0.007445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.698242,"latestTime":"08-21 16:00:00","open":1299.2667,"high":1316.1404,"low":1287.2386,"amount":2839533706,"amplitude":0.022186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.045732,"peRate":50.581669,"turnoverRate":0.012231,"increases":5,"decrements":5,"flats":1,"marketCap":310966522112,"floatMarketCap":252928872192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1316.1404,"amplitude":0.022186,"preClose":1302.7019,"low":1287.2386,"pbRate":"2.045732","latestPrice":1312.4001,"volume":753906164,"delay":0,"open":1299.2667,"prevYearClose":1753.4406,"prevWeekClose":1332.366,"prevMonthClose":1324.681,"prevQuarterClose":1211.984,"fiveDayClose":1332.366,"twentyDayClose":1199.008,"sixtyDayClose":1488.983,"secType":"PLATE","market":"HK","turnoverRate":0.012231,"peRate":50.581669,"marketCap":310966522112,"floatMarketCap":252928872192,"timestamp":1787299686774,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":0.032615,"change":2.65,"latestPrice":83.9,"volume":3708954,"market":"HK","high":84.2,"low":81,"preClose":81.25,"open":81.1,"turnoverRate":0.008566,"peRate":0,"amplitude":0.039385,"marketValue":42201700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":74.4,"changeRate5Day":-0.0765,"changeRate20Day":0.066751,"changeRate60Day":-0.287776,"changeRateWTD":-0.0765,"changeRateMTD":0.028817,"changeRateQTD":-0.183852,"changeRateYTD":-0.335709,"amount":308839383,"eps":-1.803942,"ttmEps":-1.805175,"lyrPeRate":0,"pbRate":5.010544,"volumeRatio":0.545459,"roa":-0.058716,"roe":-0.165008,"dividePrice":0,"divideRate":0,"floatMarketCap":36328700000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.6392,"impliedVolPercentile":0.6},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.023409,"change":0.16,"latestPrice":6.995,"volume":7670000,"market":"HK","high":7.115,"low":6.79,"preClose":6.835,"open":6.905,"turnoverRate":0.007195,"peRate":12.553541,"amplitude":0.047549,"marketValue":7456670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":6.13,"changeRate5Day":0.028676,"changeRate20Day":-0.058546,"changeRate60Day":-0.170816,"changeRateWTD":0.028676,"changeRateMTD":-0.021678,"changeRateQTD":-0.024951,"changeRateYTD":-0.316494,"amount":53552475,"eps":0.557213,"ttmEps":0.555273,"lyrPeRate":12.553541,"pbRate":1.641476,"volumeRatio":0.8963,"roa":0.031475,"roe":0.130769,"dividePrice":0.472239,"divideRate":0.067511,"floatMarketCap":7456670000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.021631,"change":0.52,"latestPrice":24.56,"volume":9302754,"market":"HK","high":24.58,"low":23.66,"preClose":24.04,"open":24.04,"turnoverRate":0.006771,"peRate":14.484333,"amplitude":0.03827,"marketValue":33745440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.071104,"changeRate20Day":0.024187,"changeRate60Day":0.16343,"changeRateWTD":-0.071104,"changeRateMTD":-0.082212,"changeRateQTD":0.107304,"changeRateYTD":-0.131081,"amount":225517560,"eps":1.695625,"ttmEps":2.382773,"lyrPeRate":14.484333,"pbRate":1.067795,"volumeRatio":0.864423,"roa":0.020903,"roe":0.145564,"dividePrice":0.136317,"divideRate":0.00555,"floatMarketCap":33745440000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.223,"impliedVolPercentile":0.0245},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.020202,"change":0.03,"latestPrice":1.515,"volume":551701518,"market":"HK","high":1.545,"low":1.48,"preClose":1.485,"open":1.48,"turnoverRate":0.013068,"peRate":0,"amplitude":0.043771,"marketValue":63958755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.23,"changeRate5Day":0.078292,"changeRate20Day":0.147727,"changeRate60Day":-0.12931,"changeRateWTD":0.078292,"changeRateMTD":0.044828,"changeRateQTD":0.130597,"changeRateYTD":-0.311364,"amount":835773372,"eps":-0.04761,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":2.051405,"volumeRatio":0.768025,"roa":-0.059766,"roe":-0.070292,"dividePrice":0,"divideRate":0,"floatMarketCap":63958754999.99999,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.6381,"impliedVolPercentile":0.8776},{"symbol":"01357","nameCN":"MEITU","changeRate":0.012571,"change":0.055,"latestPrice":4.43,"volume":47825428,"market":"HK","high":4.44,"low":4.235,"preClose":4.375,"open":4.3,"turnoverRate":0.010574,"peRate":37.772206,"amplitude":0.046857,"marketValue":20036890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.827,"week52Low":3.56,"changeRate5Day":-0.014461,"changeRate20Day":0.127226,"changeRate60Day":-0.051595,"changeRateWTD":-0.014461,"changeRateMTD":-0.061441,"changeRateQTD":0.181333,"changeRateYTD":-0.360474,"amount":206621351,"eps":0.117282,"ttmEps":0.143,"lyrPeRate":37.772206,"pbRate":3.029702,"volumeRatio":1.119738,"roa":0.024405,"roe":0.130643,"dividePrice":0.099616,"divideRate":0.022487,"floatMarketCap":20036890000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.002407,"change":0.08,"latestPrice":33.32,"volume":4503354,"market":"HK","high":33.32,"low":32.24,"preClose":33.24,"open":32.78,"turnoverRate":0.023609,"peRate":60.581817,"amplitude":0.032491,"marketValue":53412656487.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.026869,"changeRate20Day":0.060471,"changeRate60Day":0.04125,"changeRateWTD":-0.026869,"changeRateMTD":0.071383,"changeRateQTD":0.179887,"changeRateYTD":-0.011276,"amount":148258407,"eps":0.55,"ttmEps":2.71,"lyrPeRate":60.581817,"pbRate":1.563799,"volumeRatio":0.684238,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6355720427.84,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.00722,"change":-0.06,"latestPrice":8.25,"volume":30412648,"market":"HK","high":8.315,"low":8.12,"preClose":8.31,"open":8.23,"turnoverRate":0.008652,"peRate":267.816592,"amplitude":0.023466,"marketValue":28998750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.050955,"changeRate20Day":0.180258,"changeRate60Day":0.108871,"changeRateWTD":0.050955,"changeRateMTD":-0.009604,"changeRateQTD":0.393581,"changeRateYTD":-0.379233,"amount":249949915,"eps":0.030805,"ttmEps":0.08125,"lyrPeRate":267.816592,"pbRate":3.111115,"volumeRatio":0.608104,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28998750000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.7756,"impliedVolPercentile":0.9959},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":-0.013223,"change":-0.08,"latestPrice":5.97,"volume":75870807,"market":"HK","high":5.995,"low":5.775,"preClose":6.05,"open":5.9,"turnoverRate":0.016741,"peRate":0,"amplitude":0.036364,"marketValue":27056040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.021311,"changeRate20Day":0.189243,"changeRate60Day":-0.119469,"changeRateWTD":-0.021311,"changeRateMTD":0.027539,"changeRateQTD":0.286638,"changeRateYTD":0.083485,"amount":445249947,"eps":-0.266005,"ttmEps":-0.162056,"lyrPeRate":0,"pbRate":2.605663,"volumeRatio":0.845663,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":27056040000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.9942,"impliedVolPercentile":0.9},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":-0.013263,"change":-0.05,"latestPrice":3.72,"volume":411200,"market":"HK","high":3.825,"low":3.705,"preClose":3.77,"open":3.705,"turnoverRate":0.000744,"peRate":0,"amplitude":0.03183,"marketValue":2057160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.6,"changeRate5Day":-0.024902,"changeRate20Day":-0.03125,"changeRate60Day":-0.198276,"changeRateWTD":-0.024902,"changeRateMTD":-0.021053,"changeRateQTD":-0.048593,"changeRateYTD":-0.341593,"amount":1548128,"eps":-0.55533,"ttmEps":-0.582277,"lyrPeRate":0,"pbRate":1.462318,"volumeRatio":1.400868,"roa":-0.054199,"roe":-0.160865,"dividePrice":0,"divideRate":0,"floatMarketCap":2057160000,"shortable":3,"shares":553000000,"floatShares":553000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.037002,"change":-0.39,"latestPrice":10.15,"volume":14362001,"market":"HK","high":10.64,"low":10,"preClose":10.54,"open":10.54,"turnoverRate":0.008399,"peRate":253.750006,"amplitude":0.060721,"marketValue":17356500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":-0.108867,"changeRate20Day":-0.008789,"changeRate60Day":-0.275,"changeRateWTD":-0.108867,"changeRateMTD":-0.089686,"changeRateQTD":0.001974,"changeRateYTD":-0.335733,"amount":145816510,"eps":0.04,"ttmEps":0.342,"lyrPeRate":253.750006,"pbRate":6.687384,"volumeRatio":1.08294,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":17356500000,"shortable":0,"shares":1710000000,"floatShares":1710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"PHANCY","changeRate":-0.051064,"change":-1.44,"latestPrice":26.76,"volume":8137500,"market":"HK","high":28.5,"low":26.18,"preClose":28.2,"open":28.5,"turnoverRate":0.02273,"peRate":0,"amplitude":0.08227,"marketValue":14905320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":23.7,"changeRate5Day":-0.079147,"changeRate20Day":0.00753,"changeRate60Day":-0.183649,"changeRateWTD":-0.079147,"changeRateMTD":-0.086066,"changeRateQTD":0.120603,"changeRateYTD":-0.392095,"amount":218406658,"eps":-0.052529,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":1.412702,"volumeRatio":2.032281,"roa":0.006253,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":9580080000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0}]}}}