HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,321.444

-4.529-0.34%

Number of Gainers:33

Number of Losers:28

Number of Flat:9

PE:- -

High:1,326.653

Open:1,325.987

Low:1,321.086

Close:1,325.987

Volume:672.25M

Turnover:13.87B

Market Cap:24.54T

Float Cap:19.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GCL TECH HK 03800	0.74	+3.50%	+0.025	44.23M	32.54M	23.80B
CNOOC HK 00883	24.08	+2.38%	+0.560	13.71M	329.18M	1.14T
CM BANK HK 03968	52.15	+2.36%	+1.200	3.19M	163.81M	1.32T
BOS CSOE HIDV HK 03437	9.8	+1.55%	+0.150	66.90K	652.46K	903.31M
TSINGTAO BREW HK 00168	40	+1.42%	+0.560	299.99K	11.96M	54.56B
PING AN HKDIV HK 03070	42.04	+1.35%	+0.560	9K	376.80K	1.27B
CSOP A50 ETF HK 02822	14.81	+1.23%	+0.180	331.20K	4.88M	6.81B
ISHARES A50 HK 02823	16.05	+1.20%	+0.190	407.70K	6.52M	13.69B
CCB HK 00939	9.745	+1.19%	+0.115	26.18M	253.76M	2.55T
FG HS HIGHDIV HK 03031	9.53	+1.11%	+0.105	1K	10.42K	628.03M
ISHARESCSI300 HK 02846	34.76	+1.11%	+0.380	0	0	6.08B
GX HS HIGHDIV HK 03110	29.48	+1.03%	+0.300	94.20K	2.76M	5.96B
ALI HEALTH HK 00241	2.845	+0.89%	+0.025	8.64M	24.59M	46.02B
GX CN SEMICON HK 03191	77.8	+0.88%	+0.680	56.28K	4.40M	3.27B
XIAOMI-W HK 01810	24.14	+0.84%	+0.200	24.01M	582.15M	622.69B
X CSOPCHINEXT HK 03147	12.81	+0.79%	+0.100	50.00K	641.78K	549.55M
JD-SW HK 09618	105.7	+0.76%	+0.800	731.23K	77.46M	297.89B
HS HIGH DIV HK 03466	18.95	+0.74%	+0.140	564.75K	10.66M	13.13B
FB SSH HIGH DIV HK 03190	16.82	+0.72%	+0.120	22.40K	376.07K	779.55M
GX CN EV BATT HK 02845	85.96	+0.70%	+0.600	0	0	782.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1321.4579,"timestamp":1791424760162,"preClose":1325.9873,"halted":0,"volume":672066877,"delay":0,"changeRate":-0.003416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.529419,"latestTime":"10-08 09:59:20","open":1325.9873,"high":1326.6526,"low":1321.0856,"amount":13868032307,"amplitude":0.004198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.365972,"peRate":11.804861,"turnoverRate":0.001161,"increases":33,"decrements":28,"flats":9,"marketCap":24538700912952,"floatMarketCap":19457419262264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1326.6526,"amplitude":0.004198,"preClose":1325.9873,"low":1321.0856,"pbRate":"1.365972","latestPrice":1321.4437,"volume":672247277,"delay":0,"open":1325.9873,"prevYearClose":1486.6079,"prevWeekClose":1322.499,"prevMonthClose":1357.88,"prevQuarterClose":1357.88,"fiveDayClose":1357.88,"twentyDayClose":1389.272,"sixtyDayClose":1380.873,"secType":"PLATE","market":"HK","turnoverRate":0.001162,"peRate":11.804861,"marketCap":24540683937144,"floatMarketCap":19459274884472,"timestamp":1791424762292,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":33,"down":28,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.034965,"change":0.025,"latestPrice":0.74,"volume":44228000,"market":"HK","high":0.745,"low":0.715,"preClose":0.715,"open":0.72,"turnoverRate":0.001375,"peRate":0,"amplitude":0.041958,"marketValue":23796920000,"askSize":7159000,"bidSize":2936000,"askPrice":0.74,"bidPrice":0.735,"week52High":1.51,"week52Low":0.55,"changeRate5Day":-0.006711,"changeRate20Day":-0.006711,"changeRate60Day":0.233333,"changeRateWTD":0.034965,"changeRateMTD":-0.006711,"changeRateQTD":-0.006711,"changeRateYTD":-0.301887,"amount":32540295,"eps":-0.116626,"ttmEps":-0.120607,"lyrPeRate":0,"pbRate":0.555736,"volumeRatio":5.008309,"roa":-0.013686,"roe":-0.076545,"dividePrice":0,"divideRate":0,"floatMarketCap":23796920000,"shortable":3,"shares":32158000000,"floatShares":32158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.02381,"change":0.56,"latestPrice":24.08,"volume":13714814,"market":"HK","high":24.16,"low":23.62,"preClose":23.52,"open":23.62,"turnoverRate":0.000308,"peRate":8.006348,"amplitude":0.022959,"marketValue":1144522400000,"askSize":5000,"bidSize":92000,"askPrice":24.08,"bidPrice":24.06,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.005008,"changeRate20Day":-0.032154,"changeRate60Day":0.091272,"changeRateWTD":0.02381,"changeRateMTD":0.005008,"changeRateQTD":0.005008,"changeRateYTD":0.199024,"amount":329181591,"eps":3.007613,"ttmEps":3.408811,"lyrPeRate":8.006348,"pbRate":1.141787,"volumeRatio":7.366293,"roa":0.099799,"roe":0.168099,"dividePrice":1.4912,"divideRate":0.061927,"floatMarketCap":1072523199999.9999,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2988,"impliedVolPercentile":0.3293},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.023553,"change":1.2,"latestPrice":52.15,"volume":3192297,"market":"HK","high":52.35,"low":50.95,"preClose":50.95,"open":50.95,"turnoverRate":0.000695,"peRate":7.813427,"amplitude":0.027478,"marketValue":1315223000000,"askSize":7000,"bidSize":33500,"askPrice":52.15,"bidPrice":52.1,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.012621,"changeRate20Day":0.005786,"changeRate60Day":0.128788,"changeRateWTD":0.030632,"changeRateMTD":0.012621,"changeRateQTD":0.012621,"changeRateYTD":0.036738,"amount":163810058,"eps":6.674408,"ttmEps":6.781675,"lyrPeRate":7.813427,"pbRate":0.835081,"volumeRatio":4.880428,"roa":0.011545,"roe":0.115193,"dividePrice":2.2724,"divideRate":0.043574,"floatMarketCap":239415496119.8,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.266,"impliedVolPercentile":0.6504},{"symbol":"03437","nameCN":"BOS CSOE HIDV","changeRate":0.015544,"change":0.15,"latestPrice":9.8,"volume":66900,"market":"HK","high":9.8,"low":9.65,"preClose":9.65,"open":9.66,"turnoverRate":0.000726,"peRate":0,"amplitude":0.015544,"marketValue":903306964,"askSize":6000,"bidSize":2100,"askPrice":9.8,"bidPrice":9.79,"week52High":10.728,"week52Low":8.682,"changeRate5Day":0.009789,"changeRate20Day":-0.020979,"changeRate60Day":0.059689,"changeRateWTD":0.019771,"changeRateMTD":0.009789,"changeRateQTD":0.009789,"changeRateYTD":0.058201,"amount":652458,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.210362,"roa":0,"roe":0,"dividePrice":0.7,"divideRate":0.071429,"floatMarketCap":903306964,"shortable":3,"shares":92174180,"floatShares":92174180,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.014199,"change":0.56,"latestPrice":40,"volume":299987,"market":"HK","high":40.1,"low":39.5,"preClose":39.44,"open":39.5,"turnoverRate":0.000458,"peRate":10.156905,"amplitude":0.015213,"marketValue":54560000000,"askSize":11000,"bidSize":2000,"askPrice":40.02,"bidPrice":39.98,"week52High":52.783,"week52Low":38.86,"changeRate5Day":-0.000999,"changeRate20Day":-0.01088,"changeRate60Day":-0.097065,"changeRateWTD":0.017812,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":-0.128939,"amount":11964870,"eps":3.938207,"ttmEps":3.951184,"lyrPeRate":10.156905,"pbRate":1.486211,"volumeRatio":3.36388,"roa":0.059896,"roe":0.150164,"dividePrice":2.75173,"divideRate":0.068793,"floatMarketCap":26202767120,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.0135,"change":0.56,"latestPrice":42.04,"volume":9000,"market":"HK","high":42.04,"low":41.48,"preClose":41.48,"open":41.48,"turnoverRate":0.000299,"peRate":0,"amplitude":0.0135,"marketValue":1266665200,"askSize":34300,"bidSize":4000,"askPrice":42.06,"bidPrice":41.98,"week52High":42.716,"week52Low":33.442,"changeRate5Day":0.003341,"changeRate20Day":-0.004476,"changeRate60Day":0.100841,"changeRateWTD":0.025366,"changeRateMTD":0.003341,"changeRateQTD":0.003341,"changeRateYTD":0.154057,"amount":376798,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.990991,"roa":0,"roe":0,"dividePrice":1.97,"divideRate":0.04686,"floatMarketCap":1266665200,"shortable":3,"shares":30130000,"floatShares":30130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02822","nameCN":"CSOP A50 ETF","changeRate":0.012303,"change":0.18,"latestPrice":14.81,"volume":331200,"market":"HK","high":14.82,"low":14.64,"preClose":14.63,"open":14.65,"turnoverRate":0.00072,"peRate":0,"amplitude":0.012303,"marketValue":6812600000,"askSize":343600,"bidSize":404200,"askPrice":14.81,"bidPrice":14.79,"week52High":16.77,"week52Low":14.162,"changeRate5Day":0.001352,"changeRate20Day":-0.042663,"changeRate60Day":-0.074375,"changeRateWTD":0.016472,"changeRateMTD":0.001352,"changeRateQTD":0.001352,"changeRateYTD":-0.020503,"amount":4877402,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.374121,"roa":0,"roe":0,"dividePrice":0.387,"divideRate":0.026131,"floatMarketCap":6812600000,"shortable":3,"shares":460000000,"floatShares":460000000,"impliedVol":0.1832,"impliedVolPercentile":0.2195},{"symbol":"02823","nameCN":"ISHARES A50","changeRate":0.01198,"change":0.19,"latestPrice":16.05,"volume":407700,"market":"HK","high":16.07,"low":15.85,"preClose":15.86,"open":15.88,"turnoverRate":0.000478,"peRate":0,"amplitude":0.013871,"marketValue":13690650000,"askSize":410300,"bidSize":86400,"askPrice":16.05,"bidPrice":16.03,"week52High":18.16,"week52Low":15.25,"changeRate5Day":0.002498,"changeRate20Day":-0.040646,"changeRate60Day":-0.070643,"changeRateWTD":0.013258,"changeRateMTD":0.002498,"changeRateQTD":0.002498,"changeRateYTD":-0.019548,"amount":6522336,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.497884,"roa":0,"roe":0,"dividePrice":0.37094,"divideRate":0.023112,"floatMarketCap":13690650000,"shortable":3,"shares":853000000,"floatShares":853000000,"impliedVol":0.1901,"impliedVolPercentile":0.4431},{"symbol":"00939","nameCN":"CCB","changeRate":0.011942,"change":0.115,"latestPrice":9.745,"volume":26177015,"market":"HK","high":9.775,"low":9.58,"preClose":9.63,"open":9.6,"turnoverRate":0.000109,"peRate":7.496154,"amplitude":0.020249,"marketValue":2549292000000,"askSize":361000,"bidSize":216000,"askPrice":9.745,"bidPrice":9.74,"week52High":9.9,"week52Low":6.797,"changeRate5Day":-0.007637,"changeRate20Day":0.014048,"changeRate60Day":0.192778,"changeRateWTD":0.019885,"changeRateMTD":-0.007637,"changeRateQTD":-0.007637,"changeRateYTD":0.305076,"amount":253756977,"eps":1.3,"ttmEps":1.500814,"lyrPeRate":7.496154,"pbRate":0.580533,"volumeRatio":2.261125,"roa":0.007602,"roe":0.09404,"dividePrice":0.45505,"divideRate":0.046696,"floatMarketCap":2342866782230.5996,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2334,"impliedVolPercentile":0.6707},{"symbol":"03031","nameCN":"FG HS HIGHDIV","changeRate":0.011141,"change":0.105,"latestPrice":9.53,"volume":1100,"market":"HK","high":9.515,"low":9.425,"preClose":9.425,"open":9.425,"turnoverRate":0.000017,"peRate":0,"amplitude":0.009549,"marketValue":628027000,"askSize":100000,"bidSize":5700,"askPrice":9.59,"bidPrice":9.53,"week52High":10.09,"week52Low":8.511,"changeRate5Day":0.002103,"changeRate20Day":-0.009767,"changeRate60Day":0.044498,"changeRateWTD":0.014909,"changeRateMTD":0.002103,"changeRateQTD":0.002103,"changeRateYTD":-0.022464,"amount":10421,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.189197,"roa":0,"roe":0,"dividePrice":0.18,"divideRate":0.018888,"floatMarketCap":628027000,"shortable":3,"shares":65900000,"floatShares":65900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02846","nameCN":"ISHARESCSI300","changeRate":0.011053,"change":0.38,"latestPrice":34.76,"volume":0,"market":"HK","high":34.76,"low":34.76,"preClose":34.38,"open":34.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6083000000,"askSize":15700,"bidSize":15700,"askPrice":34.82,"bidPrice":34.76,"week52High":39.9,"week52Low":32.28,"changeRate5Day":0.001729,"changeRate20Day":-0.045579,"changeRate60Day":-0.076023,"changeRateWTD":0.012231,"changeRateMTD":0.001729,"changeRateQTD":0.001729,"changeRateYTD":0.001729,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.482,"divideRate":0.013867,"floatMarketCap":6083000000,"shortable":3,"shares":175000000,"floatShares":175000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03110","nameCN":"GX HS HIGHDIV","changeRate":0.010281,"change":0.3,"latestPrice":29.48,"volume":94200,"market":"HK","high":29.48,"low":29.18,"preClose":29.18,"open":29.26,"turnoverRate":0.000466,"peRate":0,"amplitude":0.010281,"marketValue":5961758825,"askSize":41550,"bidSize":1350,"askPrice":29.5,"bidPrice":29.48,"week52High":32.276,"week52Low":26.338,"changeRate5Day":0.002039,"changeRate20Day":-0.006906,"changeRate60Day":0.031166,"changeRateWTD":0.017253,"changeRateMTD":0.002039,"changeRateQTD":0.002039,"changeRateYTD":0.035367,"amount":2763150,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.432106,"roa":0,"roe":0,"dividePrice":1.98,"divideRate":0.067164,"floatMarketCap":5961758825,"shortable":3,"shares":202230625,"floatShares":202230625,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.008865,"change":0.025,"latestPrice":2.845,"volume":8640279,"market":"HK","high":2.865,"low":2.82,"preClose":2.82,"open":2.82,"turnoverRate":0.000534,"peRate":23.807532,"amplitude":0.015957,"marketValue":46017875000,"askSize":398000,"bidSize":512000,"askPrice":2.845,"bidPrice":2.84,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.006981,"changeRate20Day":-0.067213,"changeRate60Day":-0.097398,"changeRateWTD":0.010657,"changeRateMTD":-0.006981,"changeRateQTD":-0.006981,"changeRateYTD":-0.399409,"amount":24592658,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.807532,"pbRate":2.200995,"volumeRatio":2.636138,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.079121,"floatMarketCap":46017875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4107,"impliedVolPercentile":0.3293},{"symbol":"03191","nameCN":"GX CN SEMICON","changeRate":0.008817,"change":0.68,"latestPrice":77.8,"volume":56275,"market":"HK","high":78.58,"low":77,"preClose":77.12,"open":77,"turnoverRate":0.001338,"peRate":0,"amplitude":0.020488,"marketValue":3271490000,"askSize":13950,"bidSize":4200,"askPrice":77.8,"bidPrice":77.48,"week52High":125.8,"week52Low":51.7,"changeRate5Day":-0.03354,"changeRate20Day":-0.05697,"changeRate60Day":-0.285583,"changeRateWTD":0.019392,"changeRateMTD":-0.03354,"changeRateQTD":-0.03354,"changeRateYTD":0.32946,"amount":4401213,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.517414,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3271490000,"shortable":3,"shares":42050000,"floatShares":42050000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.008354,"change":0.2,"latestPrice":24.14,"volume":24012998,"market":"HK","high":24.56,"low":24.06,"preClose":23.94,"open":24.08,"turnoverRate":0.000931,"peRate":15.47436,"amplitude":0.020886,"marketValue":622691300000,"askSize":180200,"bidSize":126000,"askPrice":24.14,"bidPrice":24.12,"week52High":54.7,"week52Low":21.3,"changeRate5Day":-0.043582,"changeRate20Day":-0.084913,"changeRate60Day":-0.066512,"changeRateWTD":-0.004125,"changeRateMTD":-0.043582,"changeRateQTD":-0.043582,"changeRateYTD":-0.385751,"amount":582148448,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.47436,"pbRate":1.97176,"volumeRatio":2.838244,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":622691300000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4225,"impliedVolPercentile":0.3821},{"symbol":"03147","nameCN":"X CSOPCHINEXT","changeRate":0.007868,"change":0.1,"latestPrice":12.81,"volume":50000,"market":"HK","high":12.95,"low":12.7,"preClose":12.71,"open":12.7,"turnoverRate":0.001166,"peRate":0,"amplitude":0.01967,"marketValue":549549000,"askSize":59000,"bidSize":21000,"askPrice":12.83,"bidPrice":12.78,"week52High":17.8,"week52Low":11.08,"changeRate5Day":-0.001559,"changeRate20Day":-0.078417,"changeRate60Day":-0.169261,"changeRateWTD":0.018283,"changeRateMTD":-0.001559,"changeRateQTD":-0.001559,"changeRateYTD":0.02809,"amount":641776,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.823693,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":549549000,"shortable":3,"shares":42900000,"floatShares":42900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.007626,"change":0.8,"latestPrice":105.7,"volume":731233,"market":"HK","high":106.6,"low":105.4,"preClose":104.9,"open":105.7,"turnoverRate":0.000293,"peRate":16.387597,"amplitude":0.011439,"marketValue":297893784988.1,"askSize":58850,"bidSize":13450,"askPrice":105.7,"bidPrice":105.6,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.013423,"changeRate20Day":-0.005644,"changeRate60Day":-0.08643,"changeRateWTD":0.027211,"changeRateMTD":0.013423,"changeRateQTD":0.013423,"changeRateYTD":-0.018506,"amount":77463613,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.387597,"pbRate":1.161035,"volumeRatio":1.426918,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037117,"floatMarketCap":263882058828.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3024,"impliedVolPercentile":0.1098},{"symbol":"03466","nameCN":"HS HIGH DIV","changeRate":0.007443,"change":0.14,"latestPrice":18.95,"volume":564750,"market":"HK","high":18.96,"low":18.75,"preClose":18.81,"open":18.8,"turnoverRate":0.000815,"peRate":0,"amplitude":0.011164,"marketValue":13132350000,"askSize":2050,"bidSize":63850,"askPrice":18.95,"bidPrice":18.94,"week52High":21.938,"week52Low":16.979,"changeRate5Day":-0.001054,"changeRate20Day":-0.018033,"changeRate60Day":-0.011734,"changeRateWTD":0.013369,"changeRateMTD":-0.001054,"changeRateQTD":-0.001054,"changeRateYTD":0.021784,"amount":10662775,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.629188,"roa":0,"roe":0,"dividePrice":1.47,"divideRate":0.077573,"floatMarketCap":13132350000,"shortable":3,"shares":693000000,"floatShares":693000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03190","nameCN":"FB SSH HIGH DIV","changeRate":0.007186,"change":0.12,"latestPrice":16.82,"volume":22400,"market":"HK","high":16.82,"low":16.7,"preClose":16.7,"open":16.7,"turnoverRate":0.000483,"peRate":0,"amplitude":0.007186,"marketValue":779549812,"askSize":25800,"bidSize":62200,"askPrice":16.84,"bidPrice":16.8,"week52High":17.526,"week52Low":14.063,"changeRate5Day":-0.001188,"changeRate20Day":-0.007553,"changeRate60Day":0.061199,"changeRateWTD":0.013864,"changeRateMTD":-0.001188,"changeRateQTD":-0.001188,"changeRateYTD":0.09157,"amount":376072,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.086387,"roa":0,"roe":0,"dividePrice":1.15,"divideRate":0.068371,"floatMarketCap":779549812,"shortable":3,"shares":46346600,"floatShares":46346600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02845","nameCN":"GX CN EV BATT","changeRate":0.007029,"change":0.6,"latestPrice":85.96,"volume":0,"market":"HK","high":85.96,"low":85.96,"preClose":85.36,"open":85.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":782236000,"askSize":10350,"bidSize":9850,"askPrice":86.2,"bidPrice":85.96,"week52High":128,"week52Low":84.98,"changeRate5Day":-0.002553,"changeRate20Day":-0.062186,"changeRate60Day":-0.117454,"changeRateWTD":0.011294,"changeRateMTD":-0.002553,"changeRateQTD":-0.002553,"changeRateYTD":-0.208471,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":782236000,"shortable":3,"shares":9100000,"floatShares":9100000,"impliedVol":0,"impliedVolPercentile":0}]}}}