ChatGPT

1,497.858

-4.012-0.27%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,514.929

Open:1,500.867

Low:1,496.714

Close:1,501.870

Volume:14.13M

Turnover:2.49B

Market Cap:4.67T

Float Cap:4.67T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YEAHKA HK 09923	3.965	+2.99%	+0.115	38.80K	152.77K	1.82B
NTES HK 09999	189.6	+0.58%	+1.100	389.43K	73.56M	607.10B
MEITU HK 01357	3.695	-0.27%	-0.010	6.32M	23.49M	16.69B
TENCENT HK 00700	419.2	-0.33%	-1.400	5.43M	2.29B	3.81T
SY HOLDINGS HK 06069	6.045	-0.74%	-0.045	810.00K	4.93M	6.43B
BIDU-W HK 09888	83.55	-1.42%	-1.200	1.15M	95.98M	227.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1497.858,"timestamp":1791424752099,"preClose":1501.8702,"halted":0,"volume":14134667,"delay":0,"changeRate":-0.002671,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.012207,"latestTime":"10-08 09:59:12","open":1500.8672,"high":1514.9293,"low":1496.7137,"amount":2486920296,"amplitude":0.012129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.500663,"peRate":14.939676,"turnoverRate":0.000671,"increases":2,"decrements":4,"flats":0,"marketCap":4671087162624,"floatMarketCap":4671087162624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1514.9293,"amplitude":0.012129,"preClose":1501.8702,"low":1496.7137,"pbRate":"2.500663","latestPrice":1497.858,"volume":14134667,"delay":0,"open":1500.8672,"prevYearClose":2097.093,"prevWeekClose":1499.804,"prevMonthClose":1537.492,"prevQuarterClose":1537.492,"fiveDayClose":1537.492,"twentyDayClose":1543.16,"sixtyDayClose":1693.321,"secType":"PLATE","market":"HK","turnoverRate":0.000671,"peRate":14.939676,"marketCap":4671087162624,"floatMarketCap":4671087162624,"timestamp":1791424752099,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.02987,"change":0.115,"latestPrice":3.965,"volume":38800,"market":"HK","high":3.975,"low":3.86,"preClose":3.85,"open":3.87,"turnoverRate":0.000084,"peRate":17.23913,"amplitude":0.02987,"marketValue":1823899996.035,"askSize":4800,"bidSize":800,"askPrice":3.965,"bidPrice":3.89,"week52High":10.543,"week52Low":3.7,"changeRate5Day":-0.003769,"changeRate20Day":-0.066839,"changeRate60Day":-0.234851,"changeRateWTD":0.043421,"changeRateMTD":-0.003769,"changeRateQTD":-0.003769,"changeRateYTD":-0.500126,"amount":152768,"eps":0.23,"ttmEps":0.233,"lyrPeRate":17.23913,"pbRate":0.511408,"volumeRatio":2.361664,"roa":0.018558,"roe":0.029328,"dividePrice":0.03,"divideRate":0.007566,"floatMarketCap":1823899996.035,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":0.005836,"change":1.1,"latestPrice":189.6,"volume":389425,"market":"HK","high":190.1,"low":187.4,"preClose":188.5,"open":187.4,"turnoverRate":0.000122,"peRate":18.091604,"amplitude":0.014324,"marketValue":607099200000,"askSize":5700,"bidSize":3600,"askPrice":189.7,"bidPrice":189.5,"week52High":239.03,"week52Low":167.153,"changeRate5Day":-0.015576,"changeRate20Day":0.034934,"changeRate60Day":-0.060419,"changeRateWTD":0.01826,"changeRateMTD":-0.015576,"changeRateQTD":-0.015576,"changeRateYTD":-0.098855,"amount":73558459,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.091604,"pbRate":3.102915,"volumeRatio":0.971874,"roa":0.116513,"roe":0.203734,"dividePrice":4.693343,"divideRate":0.024754,"floatMarketCap":607099200000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.3209,"impliedVolPercentile":0.2683},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.002699,"change":-0.01,"latestPrice":3.695,"volume":6318000,"market":"HK","high":3.765,"low":3.685,"preClose":3.705,"open":3.705,"turnoverRate":0.001399,"peRate":26.905755,"amplitude":0.021592,"marketValue":16690315000,"askSize":186000,"bidSize":151500,"askPrice":3.7,"bidPrice":3.695,"week52High":9.271,"week52Low":3.511,"changeRate5Day":-0.031455,"changeRate20Day":-0.165914,"changeRate60Day":-0.08833,"changeRateWTD":0.010944,"changeRateMTD":-0.031455,"changeRateQTD":-0.031455,"changeRateYTD":-0.459084,"amount":23485697,"eps":0.137331,"ttmEps":0.207565,"lyrPeRate":26.905755,"pbRate":2.433241,"volumeRatio":4.325904,"roa":0.036355,"roe":0.164643,"dividePrice":0.1171,"divideRate":0.031691,"floatMarketCap":16690315000,"shortable":3,"shares":4517000000,"floatShares":4517000000,"impliedVol":0.5641,"impliedVolPercentile":0.2593},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.003329,"change":-1.4,"latestPrice":419.2,"volume":5432818,"market":"HK","high":424.6,"low":419,"preClose":420.6,"open":422,"turnoverRate":0.000597,"peRate":17.356048,"amplitude":0.013314,"marketValue":3811785600000,"askSize":12300,"bidSize":52500,"askPrice":419.4,"bidPrice":419.2,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.027378,"changeRate20Day":-0.034101,"changeRate60Day":-0.115612,"changeRateWTD":-0.004748,"changeRateMTD":-0.027378,"changeRateQTD":-0.027378,"changeRateYTD":-0.292013,"amount":2288808590,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.356048,"pbRate":2.865949,"volumeRatio":4.09776,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012642,"floatMarketCap":3811785600000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2827,"impliedVolPercentile":0.2927},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.007389,"change":-0.045,"latestPrice":6.045,"volume":810000,"market":"HK","high":6.235,"low":6.025,"preClose":6.09,"open":6.105,"turnoverRate":0.000761,"peRate":12.659129,"amplitude":0.034483,"marketValue":6431880000,"askSize":5000,"bidSize":4500,"askPrice":6.05,"bidPrice":6.045,"week52High":11.637,"week52Low":5.3,"changeRate5Day":-0.004119,"changeRate20Day":-0.02657,"changeRate60Day":-0.197424,"changeRateWTD":0.00332,"changeRateMTD":-0.004119,"changeRateQTD":-0.004119,"changeRateYTD":-0.409322,"amount":4933480,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":12.659129,"pbRate":1.410973,"volumeRatio":4.167641,"roa":0.030742,"roe":0.130769,"dividePrice":0.473883,"divideRate":0.078393,"floatMarketCap":6431880000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.014159,"change":-1.2,"latestPrice":83.55,"volume":1145124,"market":"HK","high":84.9,"low":83.3,"preClose":84.75,"open":83.8,"turnoverRate":0.000421,"peRate":56.836734,"amplitude":0.018879,"marketValue":227256000000,"askSize":2250,"bidSize":21950,"askPrice":83.55,"bidPrice":83.5,"week52High":161.2,"week52Low":81.75,"changeRate5Day":-0.026224,"changeRate20Day":-0.093818,"changeRate60Day":-0.222791,"changeRateWTD":0.004207,"changeRateMTD":-0.026224,"changeRateQTD":-0.026224,"changeRateYTD":-0.364639,"amount":95978280,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":56.836734,"pbRate":0.714175,"volumeRatio":1.509394,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":227256000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.3746,"impliedVolPercentile":0.1504}]}}}