HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

705.261

-4.199-0.59%

Number of Gainers:4

Number of Losers:7

Number of Flat:- -

PE:- -

High:713.777

Open:709.514

Low:705.073

Close:709.461

Volume:26.31M

Turnover:3.71B

Market Cap:6.80T

Float Cap:6.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CMGE HK 00302	0.181	+3.43%	+0.006	26.00K	5K	564.36M
YEAHKA HK 09923	3.965	+2.99%	+0.115	38.80K	152.77K	1.82B
DIGITAL DOMAIN HK 00547	0.203	+1.00%	+0.002	105.00K	21.32K	1.62B
NTES HK 09999	189.6	+0.58%	+1.100	389.43K	73.56M	607.10B
TENCENT HK 00700	419.2	-0.33%	-1.400	5.43M	2.29B	3.81T
BILIBILI-W HK 09626	116.9	-0.43%	-0.500	390.73K	46.14M	49.69B
XD INC HK 02400	38.36	-0.57%	-0.220	159.20K	6.16M	18.57B
BABA-W HK 09988	104.1	-1.23%	-1.300	8.36M	875.15M	2.07T
KUAISHOU-W HK 01024	29.26	-1.48%	-0.440	7.70M	227.76M	125.94B
AAC TECH HK 02018	38.32	-3.62%	-1.440	1.85M	72.14M	44.14B
SUNNY OPTICAL HK 02382	61.85	-4.92%	-3.200	1.86M	117.76M	66.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":705.26117,"timestamp":1791424754846,"preClose":709.4605,"halted":0,"volume":26311142,"delay":0,"changeRate":-0.005919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.199341,"latestTime":"10-08 09:59:15","open":709.51404,"high":713.77734,"low":705.0726,"amount":3707962264,"amplitude":0.01227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.323945,"peRate":15.926066,"turnoverRate":0.000515,"increases":4,"decrements":7,"flats":0,"marketCap":6801578196480,"floatMarketCap":6792261266944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":713.77734,"amplitude":0.01227,"preClose":709.4605,"low":705.0726,"pbRate":"2.323945","latestPrice":705.26117,"volume":26311142,"delay":0,"open":709.51404,"prevYearClose":984.66125,"prevWeekClose":706.622,"prevMonthClose":723.586,"prevQuarterClose":723.586,"fiveDayClose":723.586,"twentyDayClose":731.923,"sixtyDayClose":788.396,"secType":"PLATE","market":"HK","turnoverRate":0.000515,"peRate":15.926066,"marketCap":6801578196480,"floatMarketCap":6792261266944,"timestamp":1791424754846,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00302","nameCN":"CMGE","changeRate":0.034286,"change":0.006,"latestPrice":0.181,"volume":26000,"market":"HK","high":0.195,"low":0.179,"preClose":0.175,"open":0.195,"turnoverRate":0.000008,"peRate":0,"amplitude":0.091429,"marketValue":564358000,"askSize":82000,"bidSize":16000,"askPrice":0.187,"bidPrice":0.181,"week52High":0.49,"week52Low":0.163,"changeRate5Day":-0.016304,"changeRate20Day":-0.071795,"changeRate60Day":0.046243,"changeRateWTD":0.011173,"changeRateMTD":-0.016304,"changeRateQTD":-0.016304,"changeRateYTD":-0.52987,"amount":4884,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.207199,"volumeRatio":0.943272,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":564358000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.02987,"change":0.115,"latestPrice":3.965,"volume":38800,"market":"HK","high":3.975,"low":3.86,"preClose":3.85,"open":3.87,"turnoverRate":0.000084,"peRate":17.23913,"amplitude":0.02987,"marketValue":1823899996.035,"askSize":4800,"bidSize":800,"askPrice":3.965,"bidPrice":3.89,"week52High":10.543,"week52Low":3.7,"changeRate5Day":-0.003769,"changeRate20Day":-0.066839,"changeRate60Day":-0.234851,"changeRateWTD":0.043421,"changeRateMTD":-0.003769,"changeRateQTD":-0.003769,"changeRateYTD":-0.500126,"amount":152768,"eps":0.23,"ttmEps":0.233,"lyrPeRate":17.23913,"pbRate":0.511408,"volumeRatio":2.361664,"roa":0.018558,"roe":0.029328,"dividePrice":0.03,"divideRate":0.007566,"floatMarketCap":1823899996.035,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":0.00995,"change":0.002,"latestPrice":0.203,"volume":105000,"market":"HK","high":0.203,"low":0.203,"preClose":0.201,"open":0.203,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":1619737000,"askSize":45000,"bidSize":600000,"askPrice":0.212,"bidPrice":0.203,"week52High":0.455,"week52Low":0.185,"changeRate5Day":0.00495,"changeRate20Day":-0.051402,"changeRate60Day":-0.188,"changeRateWTD":-0.004902,"changeRateMTD":0.00495,"changeRateQTD":0.00495,"changeRateYTD":-0.465789,"amount":21315,"eps":-0.0323,"ttmEps":-0.032811,"lyrPeRate":0,"pbRate":10.371826,"volumeRatio":16.174658,"roa":-0.1088,"roe":-1.310807,"dividePrice":0,"divideRate":0,"floatMarketCap":1619737000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":0.005836,"change":1.1,"latestPrice":189.6,"volume":389425,"market":"HK","high":190.1,"low":187.4,"preClose":188.5,"open":187.4,"turnoverRate":0.000122,"peRate":18.091604,"amplitude":0.014324,"marketValue":607099200000,"askSize":5700,"bidSize":4300,"askPrice":189.7,"bidPrice":189.5,"week52High":239.03,"week52Low":167.153,"changeRate5Day":-0.015576,"changeRate20Day":0.034934,"changeRate60Day":-0.060419,"changeRateWTD":0.01826,"changeRateMTD":-0.015576,"changeRateQTD":-0.015576,"changeRateYTD":-0.098855,"amount":73558459,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.091604,"pbRate":3.102915,"volumeRatio":0.971874,"roa":0.116513,"roe":0.203734,"dividePrice":4.693343,"divideRate":0.024754,"floatMarketCap":607099200000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.3209,"impliedVolPercentile":0.2683},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.003329,"change":-1.4,"latestPrice":419.2,"volume":5433418,"market":"HK","high":424.6,"low":419,"preClose":420.6,"open":422,"turnoverRate":0.000598,"peRate":17.356048,"amplitude":0.013314,"marketValue":3811785600000,"askSize":10700,"bidSize":53000,"askPrice":419.4,"bidPrice":419.2,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.027378,"changeRate20Day":-0.034101,"changeRate60Day":-0.115612,"changeRateWTD":-0.004748,"changeRateMTD":-0.027378,"changeRateQTD":-0.027378,"changeRateYTD":-0.292013,"amount":2289060170,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.356048,"pbRate":2.865949,"volumeRatio":4.098212,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012642,"floatMarketCap":3811785600000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2827,"impliedVolPercentile":0.2927},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.004259,"change":-0.5,"latestPrice":116.9,"volume":390728,"market":"HK","high":119.4,"low":116.7,"preClose":117.4,"open":117,"turnoverRate":0.001131,"peRate":42.664248,"amplitude":0.022998,"marketValue":49686487459,"askSize":6420,"bidSize":3280,"askPrice":117,"bidPrice":116.9,"week52High":285.6,"week52Low":112.2,"changeRate5Day":-0.021757,"changeRate20Day":-0.0648,"changeRate60Day":-0.167972,"changeRateWTD":0.025439,"changeRateMTD":-0.021757,"changeRateQTD":-0.021757,"changeRateYTD":-0.393987,"amount":46140592,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":42.664248,"pbRate":2.660143,"volumeRatio":2.450375,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40369556290,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4199,"impliedVolPercentile":0.1016},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.005702,"change":-0.22,"latestPrice":38.36,"volume":159200,"market":"HK","high":39.48,"low":38.26,"preClose":38.58,"open":38.8,"turnoverRate":0.000329,"peRate":12.495114,"amplitude":0.031623,"marketValue":18566240000,"askSize":400,"bidSize":4400,"askPrice":38.38,"bidPrice":38.34,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.032779,"changeRate20Day":-0.069835,"changeRate60Day":-0.117349,"changeRateWTD":-0.006218,"changeRateMTD":-0.032779,"changeRateQTD":-0.032779,"changeRateYTD":-0.408481,"amount":6161177,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.495114,"pbRate":3.930131,"volumeRatio":2.344261,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18566240000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.012334,"change":-1.3,"latestPrice":104.1,"volume":8356842,"market":"HK","high":105.7,"low":104.1,"preClose":105.4,"open":104.4,"turnoverRate":0.00042,"peRate":16.164049,"amplitude":0.01518,"marketValue":2071798200000,"askSize":123000,"bidSize":152500,"askPrice":104.2,"bidPrice":104.1,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.023452,"changeRate20Day":-0.051913,"changeRate60Day":-0.082011,"changeRateWTD":-0.002874,"changeRateMTD":-0.023452,"changeRateQTD":-0.023452,"changeRateYTD":-0.26455,"amount":875153635,"eps":6.440218,"ttmEps":4.356326,"lyrPeRate":16.164049,"pbRate":1.686624,"volumeRatio":2.269996,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009885,"floatMarketCap":2071798200000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3865,"impliedVolPercentile":0.2154},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.014815,"change":-0.44,"latestPrice":29.26,"volume":7701468,"market":"HK","high":30.24,"low":29.2,"preClose":29.7,"open":29.82,"turnoverRate":0.001789,"peRate":5.907396,"amplitude":0.035017,"marketValue":125935040000,"askSize":3400,"bidSize":42800,"askPrice":29.28,"bidPrice":29.26,"week52High":88.333,"week52Low":28.84,"changeRate5Day":-0.054299,"changeRate20Day":-0.094678,"changeRate60Day":-0.345414,"changeRateWTD":-0.010818,"changeRateMTD":-0.054299,"changeRateQTD":-0.054299,"changeRateYTD":-0.534603,"amount":227762244,"eps":4.953113,"ttmEps":4.183526,"lyrPeRate":5.907396,"pbRate":1.307769,"volumeRatio":4.2069,"roa":0.054836,"roe":0.206289,"dividePrice":0.695,"divideRate":0.023753,"floatMarketCap":125935040000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4376,"impliedVolPercentile":0.2154},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.036217,"change":-1.44,"latestPrice":38.32,"volume":1854018,"market":"HK","high":40.14,"low":38,"preClose":39.76,"open":39.88,"turnoverRate":0.001609,"peRate":15.038095,"amplitude":0.053823,"marketValue":44144640000,"askSize":12000,"bidSize":17000,"askPrice":38.34,"bidPrice":38.3,"week52High":50.35,"week52Low":30.948,"changeRate5Day":-0.028398,"changeRate20Day":-0.097928,"changeRate60Day":-0.005192,"changeRateWTD":-0.027905,"changeRateMTD":-0.028398,"changeRateQTD":-0.028398,"changeRateYTD":-0.009435,"amount":72144137,"eps":2.548195,"ttmEps":2.593599,"lyrPeRate":15.038095,"pbRate":1.564513,"volumeRatio":9.407891,"roa":0.03671,"roe":0.106657,"dividePrice":0.3542,"divideRate":0.009243,"floatMarketCap":44144640000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0.4196,"impliedVolPercentile":0.2724},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.049193,"change":-3.2,"latestPrice":61.85,"volume":1856143,"market":"HK","high":64.8,"low":61.75,"preClose":65.05,"open":64.5,"turnoverRate":0.00172,"peRate":12.434477,"amplitude":0.046887,"marketValue":66736150000,"askSize":11000,"bidSize":20700,"askPrice":61.85,"bidPrice":61.8,"week52High":89.763,"week52Low":50.744,"changeRate5Day":-0.023678,"changeRate20Day":-0.111351,"changeRate60Day":0.113411,"changeRateWTD":-0.003223,"changeRateMTD":-0.023678,"changeRateQTD":-0.023678,"changeRateYTD":-0.042392,"amount":117760943,"eps":4.974073,"ttmEps":5.176116,"lyrPeRate":12.434477,"pbRate":1.972046,"volumeRatio":3.945623,"roa":0.044005,"roe":0.179083,"dividePrice":1.240035,"divideRate":0.020049,"floatMarketCap":66736150000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4244,"impliedVolPercentile":0.4797}]}}}