HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,244.090

-38.147-1.67%

Number of Gainers:4

Number of Losers:10

Number of Flat:1

PE:- -

High:2,296.174

Open:2,282.193

Low:2,239.356

Close:2,282.237

Volume:63.66M

Turnover:2.25B

Market Cap:2.31T

Float Cap:1.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS-SW HK 09698	30.58	+3.38%	+1.000	959.60K	29.76M	49.02B
HAIER SMARTHOME HK 06690	20.06	+1.72%	+0.340	1.63M	32.57M	186.62B
WAN KEI GROUP HK 01718	0.54	+0.93%	+0.005	0	0	164.16M
XIAOMI-W HK 01810	24.12	+0.75%	+0.180	24.00M	581.79M	622.18B
SINO ICT HK 00365	0.33	0.00%	0.000	0	0	480.15M
KINGSOFT HK 03888	24.98	-0.08%	-0.020	811.81K	20.40M	34.32B
MING YUAN CLOUD HK 00909	0.85	-0.58%	-0.005	272.00K	234.92K	1.60B
ZTE HK 00763	21.42	-1.38%	-0.300	846.80K	18.25M	102.47B
KINGDEE INT'L HK 00268	7.24	-1.83%	-0.135	3.07M	22.52M	25.45B
SMIC HK 00981	59.15	-2.87%	-1.750	10.79M	643.62M	506.44B
LENOVO GROUP HK 00992	34.08	-3.07%	-1.080	11.89M	411.37M	437.11B
AAC TECH HK 02018	38.32	-3.62%	-1.440	1.85M	72.14M	44.14B
LEGENDHOLDING HK 03396	23.44	-4.09%	-1.000	3.09M	74.83M	55.22B
HUA HONG GRACE HK 01347	100.7	-4.37%	-4.600	2.99M	308.47M	194.15B
BYD ELECTRONIC HK 00285	22.7	-4.38%	-1.040	1.37M	31.47M	51.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2244.0896,"timestamp":1791424752882,"preClose":2282.2368,"halted":0,"volume":63655235,"delay":0,"changeRate":-0.016715,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-38.147217,"latestTime":"10-08 09:59:13","open":2282.1926,"high":2296.174,"low":2239.356,"amount":2251787695,"amplitude":0.024896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.4588,"peRate":27.588918,"turnoverRate":0.001011,"increases":4,"decrements":10,"flats":1,"marketCap":2311372990624,"floatMarketCap":1815928388256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2296.174,"amplitude":0.024896,"preClose":2282.2368,"low":2239.356,"pbRate":"2.4588","latestPrice":2244.0896,"volume":63655235,"delay":0,"open":2282.1926,"prevYearClose":2451.3923,"prevWeekClose":2270.318,"prevMonthClose":2312.288,"prevQuarterClose":2312.288,"fiveDayClose":2312.288,"twentyDayClose":2367.343,"sixtyDayClose":2386.334,"secType":"PLATE","market":"HK","turnoverRate":0.001011,"peRate":27.588918,"marketCap":2311372990624,"floatMarketCap":1815928388256,"timestamp":1791424752882,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":4,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.033807,"change":1,"latestPrice":30.58,"volume":959600,"market":"HK","high":31.64,"low":30.58,"preClose":29.58,"open":30.96,"turnoverRate":0.005031,"peRate":55.599999,"amplitude":0.035835,"marketValue":49020379213.74,"askSize":9600,"bidSize":7900,"askPrice":30.6,"bidPrice":30.58,"week52High":46.94,"week52Low":27.04,"changeRate5Day":-0.030438,"changeRate20Day":-0.019243,"changeRate60Day":-0.038365,"changeRateWTD":0.064022,"changeRateMTD":-0.030438,"changeRateQTD":-0.030438,"changeRateYTD":-0.092582,"amount":29761892,"eps":0.55,"ttmEps":2.71,"lyrPeRate":55.599999,"pbRate":1.430225,"volumeRatio":1.568757,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5833071148.96,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.017241,"change":0.34,"latestPrice":20.06,"volume":1631223,"market":"HK","high":20.06,"low":19.7,"preClose":19.72,"open":19.72,"turnoverRate":0.000572,"peRate":8.157813,"amplitude":0.018256,"marketValue":186618180000,"askSize":24200,"bidSize":20600,"askPrice":20.08,"bidPrice":20.06,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.008893,"changeRate20Day":-0.047483,"changeRate60Day":0.003502,"changeRateWTD":-0.000996,"changeRateMTD":-0.008893,"changeRateQTD":-0.008893,"changeRateYTD":-0.134524,"amount":32569901,"eps":2.458992,"ttmEps":2.25727,"lyrPeRate":8.157813,"pbRate":1.331682,"volumeRatio":3.480917,"roa":0.040015,"roe":0.14728,"dividePrice":1.043913,"divideRate":0.05204,"floatMarketCap":57251240000,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.2885,"impliedVolPercentile":0.5366},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0.009346,"change":0.005,"latestPrice":0.54,"volume":0,"market":"HK","high":0.54,"low":0.54,"preClose":0.535,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164160000,"askSize":110000,"bidSize":15000,"askPrice":0.58,"bidPrice":0.54,"week52High":0.96,"week52Low":0.201,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":0.402597,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":0.963636,"amount":0,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":2.649836,"volumeRatio":0,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":164160000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.007519,"change":0.18,"latestPrice":24.12,"volume":23998198,"market":"HK","high":24.56,"low":24.06,"preClose":23.94,"open":24.08,"turnoverRate":0.00093,"peRate":15.461539,"amplitude":0.020886,"marketValue":622175400000,"askSize":177000,"bidSize":103600,"askPrice":24.14,"bidPrice":24.12,"week52High":54.7,"week52Low":21.3,"changeRate5Day":-0.044374,"changeRate20Day":-0.085671,"changeRate60Day":-0.067285,"changeRateWTD":-0.00495,"changeRateMTD":-0.044374,"changeRateQTD":-0.044374,"changeRateYTD":-0.38626,"amount":581791228,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.461539,"pbRate":1.970127,"volumeRatio":2.836494,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":622175400000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4225,"impliedVolPercentile":0.3821},{"symbol":"00365","nameCN":"SINO ICT","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"HK","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":25,"amplitude":0,"marketValue":480150000,"askSize":14000,"bidSize":30000,"askPrice":0.34,"bidPrice":0.32,"week52High":1.59,"week52Low":0.223,"changeRate5Day":0.03125,"changeRate20Day":-0.029412,"changeRate60Day":-0.282609,"changeRateWTD":0.03125,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":0.137931,"amount":0,"eps":0.0132,"ttmEps":0.011329,"lyrPeRate":25,"pbRate":1.876576,"volumeRatio":0,"roa":0.027116,"roe":0.109841,"dividePrice":0,"divideRate":0,"floatMarketCap":480150000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.0008,"change":-0.02,"latestPrice":24.98,"volume":811811,"market":"HK","high":25.44,"low":24.88,"preClose":25,"open":24.98,"turnoverRate":0.000591,"peRate":14.680934,"amplitude":0.0224,"marketValue":34322520000,"askSize":5400,"bidSize":2400,"askPrice":24.98,"bidPrice":24.96,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.006446,"changeRate20Day":0.039101,"changeRate60Day":0.04958,"changeRateWTD":0.008071,"changeRateMTD":0.006446,"changeRateQTD":0.006446,"changeRateYTD":-0.116221,"amount":20404568,"eps":1.701527,"ttmEps":2.391066,"lyrPeRate":14.680934,"pbRate":1.082289,"volumeRatio":3.0101,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005208,"floatMarketCap":34322520000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.372,"impliedVolPercentile":0.1423},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.005848,"change":-0.005,"latestPrice":0.85,"volume":272000,"market":"HK","high":0.88,"low":0.85,"preClose":0.855,"open":0.88,"turnoverRate":0.000145,"peRate":50.589216,"amplitude":0.035088,"marketValue":1599700000,"askSize":34000,"bidSize":11000,"askPrice":0.855,"bidPrice":0.85,"week52High":3.512,"week52Low":0.83,"changeRate5Day":-0.065934,"changeRate20Day":-0.201878,"changeRate60Day":-0.401408,"changeRateWTD":-0.039548,"changeRateMTD":-0.065934,"changeRateQTD":-0.065934,"changeRateYTD":-0.727826,"amount":234915,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":50.589216,"pbRate":0.333506,"volumeRatio":1.045423,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.117647,"floatMarketCap":1599700000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.013812,"change":-0.3,"latestPrice":21.42,"volume":846800,"market":"HK","high":21.76,"low":21.4,"preClose":21.72,"open":21.72,"turnoverRate":0.001121,"peRate":18.465518,"amplitude":0.016575,"marketValue":102473280000,"askSize":29000,"bidSize":66600,"askPrice":21.44,"bidPrice":21.4,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.020128,"changeRate20Day":-0.087734,"changeRate60Day":-0.159341,"changeRateWTD":-0.01108,"changeRateMTD":-0.020128,"changeRateQTD":-0.020128,"changeRateYTD":-0.195553,"amount":18248992,"eps":1.16,"ttmEps":0.768401,"lyrPeRate":18.465518,"pbRate":1.136883,"volumeRatio":4.553527,"roa":0.010999,"roe":0.043269,"dividePrice":0.48126,"divideRate":0.022468,"floatMarketCap":16182864278.28,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4944,"impliedVolPercentile":0.5814},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.018305,"change":-0.135,"latestPrice":7.24,"volume":3073000,"market":"HK","high":7.52,"low":7.18,"preClose":7.375,"open":7.29,"turnoverRate":0.000874,"peRate":274.252817,"amplitude":0.046102,"marketValue":25448600000,"askSize":10000,"bidSize":80000,"askPrice":7.24,"bidPrice":7.235,"week52High":17.69,"week52Low":5.63,"changeRate5Day":-0.014295,"changeRate20Day":-0.078294,"changeRate60Day":0.087087,"changeRateWTD":-0.008219,"changeRateMTD":-0.014295,"changeRateQTD":-0.014295,"changeRateYTD":-0.455229,"amount":22523242,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":274.252817,"pbRate":2.72077,"volumeRatio":2.837904,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25448600000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5535,"impliedVolPercentile":0.5203},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.028736,"change":-1.75,"latestPrice":59.15,"volume":10793950,"market":"HK","high":60.85,"low":59,"preClose":60.9,"open":60.4,"turnoverRate":0.001795,"peRate":689.667214,"amplitude":0.030378,"marketValue":506442300000,"askSize":57000,"bidSize":43000,"askPrice":59.25,"bidPrice":59.2,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.024732,"changeRate20Day":-0.09,"changeRate60Day":-0.224771,"changeRateWTD":-0.018257,"changeRateMTD":-0.024732,"changeRateQTD":-0.024732,"changeRateYTD":-0.172148,"amount":643621280,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":689.667214,"pbRate":2.566094,"volumeRatio":5.836889,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":355728100000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.3947,"impliedVolPercentile":0.0528},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.030717,"change":-1.08,"latestPrice":34.08,"volume":11885642,"market":"HK","high":35.22,"low":33.82,"preClose":35.16,"open":35.16,"turnoverRate":0.000927,"peRate":31.224849,"amplitude":0.039818,"marketValue":437110080000,"askSize":32000,"bidSize":22000,"askPrice":34.08,"bidPrice":34.06,"week52High":37.88,"week52Low":8.406,"changeRate5Day":-0.013318,"changeRate20Day":0.051203,"changeRate60Day":0.447749,"changeRateWTD":-0.006993,"changeRateMTD":-0.013318,"changeRateQTD":-0.013318,"changeRateYTD":2.730298,"amount":411366635,"eps":1.091438,"ttmEps":0.502864,"lyrPeRate":31.224849,"pbRate":8.355969,"volumeRatio":2.790532,"roa":0.030229,"roe":0.146684,"dividePrice":0.422397,"divideRate":0.012394,"floatMarketCap":437110080000,"shortable":3,"shares":12826000000,"floatShares":12826000000,"impliedVol":0.5844,"impliedVolPercentile":0.8008},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.036217,"change":-1.44,"latestPrice":38.32,"volume":1854018,"market":"HK","high":40.14,"low":38,"preClose":39.76,"open":39.88,"turnoverRate":0.001609,"peRate":15.038095,"amplitude":0.053823,"marketValue":44144640000,"askSize":11500,"bidSize":17000,"askPrice":38.34,"bidPrice":38.3,"week52High":50.35,"week52Low":30.948,"changeRate5Day":-0.028398,"changeRate20Day":-0.097928,"changeRate60Day":-0.005192,"changeRateWTD":-0.027905,"changeRateMTD":-0.028398,"changeRateQTD":-0.028398,"changeRateYTD":-0.009435,"amount":72144137,"eps":2.548195,"ttmEps":2.593599,"lyrPeRate":15.038095,"pbRate":1.564513,"volumeRatio":9.407891,"roa":0.03671,"roe":0.106657,"dividePrice":0.3542,"divideRate":0.009243,"floatMarketCap":44144640000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0.4196,"impliedVolPercentile":0.2724},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":-0.040917,"change":-1,"latestPrice":23.44,"volume":3093011,"market":"HK","high":24.8,"low":23.32,"preClose":24.44,"open":24.44,"turnoverRate":0.002432,"peRate":73.701888,"amplitude":0.060556,"marketValue":55224640000,"askSize":1300,"bidSize":19200,"askPrice":23.44,"bidPrice":23.42,"week52High":26.22,"week52Low":7.694,"changeRate5Day":-0.061649,"changeRate20Day":0.234984,"changeRate60Day":0.723529,"changeRateWTD":-0.023333,"changeRateMTD":-0.061649,"changeRateQTD":-0.061649,"changeRateYTD":1.662426,"amount":74829851,"eps":0.318038,"ttmEps":1.266,"lyrPeRate":73.701888,"pbRate":0.816331,"volumeRatio":4.968072,"roa":0.027783,"roe":0.091677,"dividePrice":0.117095,"divideRate":0.004996,"floatMarketCap":29812257525.600002,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":-0.043685,"change":-4.6,"latestPrice":100.7,"volume":2993984,"market":"HK","high":105.5,"low":100.6,"preClose":105.3,"open":105,"turnoverRate":0.002251,"peRate":3172.452992,"amplitude":0.046534,"marketValue":194149600000,"askSize":6000,"bidSize":8000,"askPrice":100.7,"bidPrice":100.6,"week52High":219.6,"week52Low":64.55,"changeRate5Day":-0.044592,"changeRate20Day":-0.09767,"changeRate60Day":-0.405198,"changeRateWTD":-0.045498,"changeRateMTD":-0.044592,"changeRateQTD":-0.044592,"changeRateYTD":0.355316,"amount":308470199,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3172.452992,"pbRate":3.466007,"volumeRatio":4.09517,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":133931000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.6221,"impliedVolPercentile":0.3049},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.043808,"change":-1.04,"latestPrice":22.7,"volume":1366998,"market":"HK","high":23.64,"low":22.66,"preClose":23.74,"open":23.6,"turnoverRate":0.000607,"peRate":14.56654,"amplitude":0.041281,"marketValue":51143100000,"askSize":44000,"bidSize":19500,"askPrice":22.7,"bidPrice":22.66,"week52High":44.031,"week52Low":20.1,"changeRate5Day":-0.012185,"changeRate20Day":-0.088353,"changeRate60Day":-0.021552,"changeRateWTD":0.007098,"changeRateMTD":-0.012185,"changeRateQTD":-0.012185,"changeRateYTD":-0.320481,"amount":31468900,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":14.56654,"pbRate":1.266689,"volumeRatio":3.023178,"roa":0.015049,"roe":0.065685,"dividePrice":0.182668,"divideRate":0.008047,"floatMarketCap":51143100000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4573,"impliedVolPercentile":0.5569}]}}}