HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,472.571

+50.9462.10%

Number of Gainers:12

Number of Losers:2

Number of Flat:1

PE:- -

High:2,489.556

Open:2,421.502

Low:2,418.753

Close:2,421.625

Volume:408.98M

Turnover:14.39B

Market Cap:2.51T

Float Cap:1.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	29.02	+4.54%	+1.260	180.38M	5.19B	747.53B
LEGENDHOLDING HK 03396	17.78	+3.67%	+0.630	5.70M	101.07M	41.89B
MING YUAN CLOUD HK 00909	1.345	+2.67%	+0.035	7.16M	9.46M	2.55B
HUA HONG GRACE HK 01347	114.8	+2.59%	+2.900	21.76M	2.48B	199.52B
AAC TECH HK 02018	40.1	+2.51%	+0.980	6.40M	255.06M	46.36B
KINGSOFT HK 03888	24.56	+2.16%	+0.520	9.30M	225.52M	33.75B
WAN KEI GROUP HK 01718	0.755	+0.67%	+0.005	330.00K	247.20K	229.52M
SMIC HK 00981	72.5	+0.55%	+0.400	38.62M	2.81B	620.67B
HAIER SMARTHOME HK 06690	21.34	+0.38%	+0.080	12.22M	262.03M	200.13B
ZTE HK 00763	23.86	+0.25%	+0.060	5.91M	140.84M	114.15B
GDS-SW HK 09698	33.32	+0.24%	+0.080	4.50M	148.26M	53.41B
LENOVO GROUP HK 00992	29.78	+0.20%	+0.060	79.37M	2.37B	369.42B
SINO ICT HK 00365	0.39	0.00%	0.000	164.00K	64.76K	567.45M
BYD ELECTRONIC HK 00285	23.58	-0.42%	-0.100	6.73M	158.93M	53.13B
KINGDEE INT'L HK 00268	8.25	-0.72%	-0.060	30.41M	249.95M	29.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2472.571,"timestamp":1787299686774,"preClose":2421.6252,"halted":0,"volume":408977319,"delay":0,"changeRate":0.021038,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":50.945801,"latestTime":"08-21 16:00:00","open":2421.5015,"high":2489.5557,"low":2418.7534,"amount":14394131488,"amplitude":0.029237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.645021,"peRate":29.228829,"turnoverRate":0.006253,"increases":11,"decrements":3,"flats":1,"marketCap":2513074636032,"floatMarketCap":1980104250112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2489.5557,"amplitude":0.029237,"preClose":2421.6252,"low":2418.7534,"pbRate":"2.645021","latestPrice":2472.571,"volume":408977319,"delay":0,"open":2421.5015,"prevYearClose":2451.3923,"prevWeekClose":2444.144,"prevMonthClose":2320.12,"prevQuarterClose":2413.418,"fiveDayClose":2444.144,"twentyDayClose":2349.666,"sixtyDayClose":2455.019,"secType":"PLATE","market":"HK","turnoverRate":0.006253,"peRate":29.228829,"marketCap":2513074636032,"floatMarketCap":1980104250112,"timestamp":1787299686774,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":12,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.045389,"change":1.26,"latestPrice":29.02,"volume":180377953,"market":"HK","high":29.1,"low":28,"preClose":27.76,"open":28.4,"turnoverRate":0.007003,"peRate":15.942038,"amplitude":0.039625,"marketValue":747526179970.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.132709,"changeRate20Day":0.086078,"changeRate60Day":0.021831,"changeRateWTD":0.132709,"changeRateMTD":0.008339,"changeRateQTD":0.341035,"changeRateYTD":-0.261578,"amount":5186567492,"eps":1.820344,"ttmEps":1.435288,"lyrPeRate":15.942038,"pbRate":2.37529,"volumeRatio":1.014606,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":747526179970.98,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4676,"impliedVolPercentile":0.702},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":0.036735,"change":0.63,"latestPrice":17.78,"volume":5698400,"market":"HK","high":18,"low":17.03,"preClose":17.15,"open":17.15,"turnoverRate":0.00448,"peRate":47.909734,"amplitude":0.05656,"marketValue":41889680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6,"week52Low":7.694,"changeRate5Day":-0.064211,"changeRate20Day":0.327857,"changeRate60Day":0.353429,"changeRateWTD":-0.064211,"changeRateMTD":0.351064,"changeRateQTD":0.261888,"changeRateYTD":1.019537,"amount":101071093,"eps":0.371115,"ttmEps":0.58111,"lyrPeRate":47.909734,"pbRate":0.618011,"volumeRatio":0.423381,"roa":0.021402,"roe":0.094925,"dividePrice":0.116689,"divideRate":0.006563,"floatMarketCap":22613563942.2,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.026718,"change":0.035,"latestPrice":1.345,"volume":7164000,"market":"HK","high":1.35,"low":1.295,"preClose":1.31,"open":1.32,"turnoverRate":0.003774,"peRate":68.601294,"amplitude":0.041985,"marketValue":2552810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.148,"week52Low":1.19,"changeRate5Day":0.046693,"changeRate20Day":-0.003704,"changeRate60Day":-0.280749,"changeRateWTD":0.046693,"changeRateMTD":0.011278,"changeRateQTD":0.11157,"changeRateYTD":-0.569324,"amount":9460331,"eps":0.019606,"ttmEps":0.019606,"lyrPeRate":68.601294,"pbRate":0.502861,"volumeRatio":0.969886,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.074349,"floatMarketCap":2552810000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.025916,"change":2.9,"latestPrice":114.8,"volume":21764950,"market":"HK","high":116.4,"low":110.9,"preClose":111.9,"open":111.9,"turnoverRate":0.016365,"peRate":461.228959,"amplitude":0.049151,"marketValue":199522400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":44.66,"changeRate5Day":-0.11828,"changeRate20Day":-0.233645,"changeRate60Day":-0.246719,"changeRateWTD":-0.11828,"changeRateMTD":-0.105222,"changeRateQTD":-0.466543,"changeRateYTD":0.545087,"amount":2483152631,"eps":0.2489,"ttmEps":0.462177,"lyrPeRate":461.228959,"pbRate":3.564691,"volumeRatio":0.394941,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":152684000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.6325,"impliedVolPercentile":0.3592},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.025051,"change":0.98,"latestPrice":40.1,"volume":6402954,"market":"HK","high":40.52,"low":38.44,"preClose":39.12,"open":39.12,"turnoverRate":0.005539,"peRate":15.791398,"amplitude":0.05317,"marketValue":46355600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.065268,"changeRate20Day":0.030848,"changeRate60Day":-0.103309,"changeRateWTD":-0.065268,"changeRateMTD":0.040477,"changeRateQTD":-0.06089,"changeRateYTD":0.036577,"amount":255064608,"eps":2.539357,"ttmEps":2.539357,"lyrPeRate":15.791398,"pbRate":1.648589,"volumeRatio":1.20473,"roa":0.03671,"roe":0.106657,"dividePrice":0.367008,"divideRate":0.009152,"floatMarketCap":46355600000,"shortable":3,"shares":1156000000,"floatShares":1156000000,"impliedVol":0.6086,"impliedVolPercentile":0.9551},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.021631,"change":0.52,"latestPrice":24.56,"volume":9302754,"market":"HK","high":24.58,"low":23.66,"preClose":24.04,"open":24.04,"turnoverRate":0.006771,"peRate":14.484333,"amplitude":0.03827,"marketValue":33745440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.071104,"changeRate20Day":0.024187,"changeRate60Day":0.16343,"changeRateWTD":-0.071104,"changeRateMTD":-0.082212,"changeRateQTD":0.107304,"changeRateYTD":-0.131081,"amount":225517560,"eps":1.695625,"ttmEps":2.382773,"lyrPeRate":14.484333,"pbRate":1.067795,"volumeRatio":0.864423,"roa":0.020903,"roe":0.145564,"dividePrice":0.136317,"divideRate":0.00555,"floatMarketCap":33745440000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.223,"impliedVolPercentile":0.0245},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0.006667,"change":0.005,"latestPrice":0.755,"volume":330000,"market":"HK","high":0.755,"low":0.74,"preClose":0.75,"open":0.74,"turnoverRate":0.001086,"peRate":0,"amplitude":0.02,"marketValue":229520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.201,"changeRate5Day":-0.05625,"changeRate20Day":-0.179348,"changeRate60Day":1.220588,"changeRateWTD":-0.05625,"changeRateMTD":-0.090361,"changeRateQTD":1.068493,"changeRateYTD":1.745455,"amount":247200,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":3.704864,"volumeRatio":0.16649,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":229520000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.005548,"change":0.4,"latestPrice":72.5,"volume":38617319,"market":"HK","high":73.9,"low":71.65,"preClose":72.1,"open":72.2,"turnoverRate":0.006421,"peRate":845.323297,"amplitude":0.031207,"marketValue":620672500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":0.024011,"changeRate20Day":0.016118,"changeRate60Day":-0.149061,"changeRateWTD":0.024011,"changeRateMTD":0.146245,"changeRateQTD":-0.189038,"changeRateYTD":0.014696,"amount":2806675239,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":845.323297,"pbRate":3.147331,"volumeRatio":0.313172,"roa":0.011525,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":436015000000,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.5765,"impliedVolPercentile":0.5184},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.003763,"change":0.08,"latestPrice":21.34,"volume":12221175,"market":"HK","high":21.7,"low":21.24,"preClose":21.26,"open":21.3,"turnoverRate":0.004282,"peRate":8.708556,"amplitude":0.021637,"marketValue":200126520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0.012334,"changeRate20Day":0.049474,"changeRate60Day":0.137042,"changeRateWTD":0.012334,"changeRateMTD":-0.010892,"changeRateQTD":0.1188,"changeRateYTD":-0.079299,"amount":262029952,"eps":2.450464,"ttmEps":2.345572,"lyrPeRate":8.708556,"pbRate":1.369979,"volumeRatio":0.943873,"roa":0.042879,"roe":0.148705,"dividePrice":1.348805,"divideRate":0.063205,"floatMarketCap":60904360000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.3989,"impliedVolPercentile":0.9796},{"symbol":"00763","nameCN":"ZTE","changeRate":0.002521,"change":0.06,"latestPrice":23.86,"volume":5913147,"market":"HK","high":23.98,"low":23.66,"preClose":23.8,"open":23.8,"turnoverRate":0.007827,"peRate":17.627205,"amplitude":0.013445,"marketValue":114146240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.046363,"changeRate20Day":-0.028502,"changeRate60Day":-0.011394,"changeRateWTD":-0.046363,"changeRateMTD":-0.040225,"changeRateQTD":0.044658,"changeRateYTD":-0.103917,"amount":140843221,"eps":1.353589,"ttmEps":1.075539,"lyrPeRate":17.627205,"pbRate":1.273478,"volumeRatio":0.484001,"roa":0.014894,"roe":0.059077,"dividePrice":0.479591,"divideRate":0.0201,"floatMarketCap":18026290461.239998,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.7248,"impliedVolPercentile":0.8},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.002407,"change":0.08,"latestPrice":33.32,"volume":4503354,"market":"HK","high":33.32,"low":32.24,"preClose":33.24,"open":32.78,"turnoverRate":0.023609,"peRate":60.581817,"amplitude":0.032491,"marketValue":53412656487.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.026869,"changeRate20Day":0.060471,"changeRate60Day":0.04125,"changeRateWTD":-0.026869,"changeRateMTD":0.071383,"changeRateQTD":0.179887,"changeRateYTD":-0.011276,"amount":148258407,"eps":0.55,"ttmEps":2.71,"lyrPeRate":60.581817,"pbRate":1.563799,"volumeRatio":0.684238,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6355720427.84,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.002019,"change":0.06,"latestPrice":29.78,"volume":79370532,"market":"HK","high":30.52,"low":29.28,"preClose":29.72,"open":29.6,"turnoverRate":0.006398,"peRate":27.306291,"amplitude":0.041723,"marketValue":369420900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":8.406,"changeRate5Day":-0.11369,"changeRate20Day":0.24011,"changeRate60Day":0.588606,"changeRateWTD":-0.11369,"changeRateMTD":0.265081,"changeRateQTD":0.311201,"changeRateYTD":2.259632,"amount":2366295897,"eps":1.090591,"ttmEps":0.502474,"lyrPeRate":27.306291,"pbRate":7.067482,"volumeRatio":0.509689,"roa":0.030229,"roe":0.146684,"dividePrice":0.4217,"divideRate":0.014161,"floatMarketCap":369410754013.56,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.7338,"impliedVolPercentile":0.9429},{"symbol":"00365","nameCN":"SINO ICT","changeRate":0,"change":0,"latestPrice":0.39,"volume":164000,"market":"HK","high":0.405,"low":0.39,"preClose":0.39,"open":0.405,"turnoverRate":0.000113,"peRate":29.545455,"amplitude":0.038462,"marketValue":567450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":0.223,"changeRate5Day":-0.025,"changeRate20Day":-0.04878,"changeRate60Day":-0.561798,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":-0.303571,"changeRateYTD":0.344828,"amount":64760,"eps":0.0132,"ttmEps":0.0132,"lyrPeRate":29.545455,"pbRate":2.290839,"volumeRatio":0.377185,"roa":0.026368,"roe":0.093144,"dividePrice":0,"divideRate":0,"floatMarketCap":567450000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.004223,"change":-0.1,"latestPrice":23.58,"volume":6734133,"market":"HK","high":24.04,"low":23.4,"preClose":23.68,"open":23.68,"turnoverRate":0.002989,"peRate":12.967174,"amplitude":0.027027,"marketValue":53125740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.004223,"changeRate20Day":0.012017,"changeRate60Day":-0.182867,"changeRateWTD":-0.004223,"changeRateMTD":0.004259,"changeRateQTD":0.127151,"changeRateYTD":-0.294139,"amount":158933182,"eps":1.818438,"ttmEps":1.818438,"lyrPeRate":12.967174,"pbRate":1.321869,"volumeRatio":1.140766,"roa":0.020262,"roe":0.105158,"dividePrice":0.182034,"divideRate":0.00772,"floatMarketCap":53125739999.99999,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4746,"impliedVolPercentile":0.5633},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.00722,"change":-0.06,"latestPrice":8.25,"volume":30412648,"market":"HK","high":8.315,"low":8.12,"preClose":8.31,"open":8.23,"turnoverRate":0.008652,"peRate":267.816592,"amplitude":0.023466,"marketValue":28998750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.050955,"changeRate20Day":0.180258,"changeRate60Day":0.108871,"changeRateWTD":0.050955,"changeRateMTD":-0.009604,"changeRateQTD":0.393581,"changeRateYTD":-0.379233,"amount":249949915,"eps":0.030805,"ttmEps":0.08125,"lyrPeRate":267.816592,"pbRate":3.111115,"volumeRatio":0.608104,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28998750000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.7756,"impliedVolPercentile":0.9959}]}}}