HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

670.499

-0.815-0.12%

Number of Gainers:5

Number of Losers:5

Number of Flat:1

PE:- -

High:682.666

Open:674.697

Low:665.867

Close:671.314

Volume:100.48M

Turnover:241.05M

Market Cap:70.73B

Float Cap:47.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN CHI MED HK 01643	0.85	+3.66%	+0.030	618.00K	495.24K	612.00M
JBM HEALTHCARE HK 02161	1.91	+2.97%	+0.055	288.00K	542.90K	1.57B
ZHONGZHIPHARM HK 03737	0.68	+1.49%	+0.010	332.00K	223.89K	587.52M
TRAD CHI MED HK 00570	1.39	+0.72%	+0.010	5.68M	7.87M	7.00B
LUYE PHARMA HK 02186	2.16	+0.70%	+0.015	88.27M	194.02M	8.63B
PURAPHARM HK 01498	0.28	0.00%	0.000	0	0	150.08M
TONGRENTANGCM HK 03613	6.395	-0.39%	-0.025	1.05M	6.66M	5.35B
CONSUN PHARMA HK 01681	13.6	-0.44%	-0.060	825.00K	11.26M	11.41B
TONG REN TANG HK 01666	3.29	-0.90%	-0.030	2.49M	8.07M	4.21B
BAIYUNSHAN PH HK 00874	15.07	-1.31%	-0.200	628.00K	9.46M	24.50B
SHINEWAY PHARM HK 02877	8.06	-1.59%	-0.130	297.00K	2.40M	6.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":670.4988,"timestamp":1787299686774,"preClose":671.31415,"halted":0,"volume":100475800,"delay":0,"changeRate":-0.001215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.815369,"latestTime":"08-21 16:00:00","open":674.6966,"high":682.66626,"low":665.86725,"amount":241048539,"amplitude":0.025024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.697796,"peRate":11.634893,"turnoverRate":0.006499,"increases":5,"decrements":5,"flats":1,"marketCap":70732525824,"floatMarketCap":47384181376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":682.66626,"amplitude":0.025024,"preClose":671.31415,"low":665.86725,"pbRate":"0.697796","latestPrice":670.4988,"volume":100475800,"delay":0,"open":674.6966,"prevYearClose":830.6915,"prevWeekClose":666.386,"prevMonthClose":681.608,"prevQuarterClose":629.733,"fiveDayClose":666.386,"twentyDayClose":668.944,"sixtyDayClose":731.72,"secType":"PLATE","market":"HK","turnoverRate":0.006499,"peRate":11.634893,"marketCap":70732525824,"floatMarketCap":47384181376,"timestamp":1787299686774,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0.036585,"change":0.03,"latestPrice":0.85,"volume":618000,"market":"HK","high":0.85,"low":0.78,"preClose":0.82,"open":0.78,"turnoverRate":0.000858,"peRate":0,"amplitude":0.085366,"marketValue":612000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.26,"week52Low":0.485,"changeRate5Day":0.011905,"changeRate20Day":0.133333,"changeRate60Day":-0.66,"changeRateWTD":0.011905,"changeRateMTD":-0.141414,"changeRateQTD":-0.291667,"changeRateYTD":0.666667,"amount":495240,"eps":-0.023921,"ttmEps":-0.024505,"lyrPeRate":0,"pbRate":1.053184,"volumeRatio":4.238683,"roa":-0.01908,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":612000000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0.02965,"change":0.055,"latestPrice":1.91,"volume":288000,"market":"HK","high":1.92,"low":1.845,"preClose":1.855,"open":1.85,"turnoverRate":0.00035,"peRate":7.754771,"amplitude":0.040431,"marketValue":1570020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.048,"week52Low":1.815,"changeRate5Day":0.02139,"changeRate20Day":-0.030457,"changeRate60Day":-0.204167,"changeRateWTD":0.02139,"changeRateMTD":-0.005208,"changeRateQTD":-0.049751,"changeRateYTD":-0.281955,"amount":542900,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":7.754771,"pbRate":1.453547,"volumeRatio":1.020727,"roa":0.099798,"roe":0.18328,"dividePrice":0.0975,"divideRate":0.051047,"floatMarketCap":1570020000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0.014925,"change":0.01,"latestPrice":0.68,"volume":332000,"market":"HK","high":0.685,"low":0.645,"preClose":0.67,"open":0.65,"turnoverRate":0.000384,"peRate":34.001701,"amplitude":0.059701,"marketValue":587520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.5,"changeRate5Day":0.046154,"changeRate20Day":0.172414,"changeRate60Day":-0.093333,"changeRateWTD":0.046154,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":0.214286,"amount":223890,"eps":0.019999,"ttmEps":0.022255,"lyrPeRate":34.001701,"pbRate":0.459928,"volumeRatio":0.988684,"roa":-0.000547,"roe":0.015938,"dividePrice":0,"divideRate":0,"floatMarketCap":587248000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":0.007246,"change":0.01,"latestPrice":1.39,"volume":5684000,"market":"HK","high":1.395,"low":1.375,"preClose":1.38,"open":1.39,"turnoverRate":0.001129,"peRate":0,"amplitude":0.014493,"marketValue":7000040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.32,"changeRate5Day":-0.014184,"changeRate20Day":0.014599,"changeRate60Day":-0.108974,"changeRateWTD":-0.014184,"changeRateMTD":-0.034722,"changeRateQTD":0.02963,"changeRateYTD":-0.334928,"amount":7866690,"eps":-0.079232,"ttmEps":-0.079263,"lyrPeRate":0,"pbRate":0.293062,"volumeRatio":0.790039,"roa":0.008358,"roe":-0.019509,"dividePrice":0,"divideRate":0,"floatMarketCap":6999764574.28,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.006993,"change":0.015,"latestPrice":2.16,"volume":88265500,"market":"HK","high":2.315,"low":2.15,"preClose":2.145,"open":2.21,"turnoverRate":0.022094,"peRate":11.654975,"amplitude":0.076923,"marketValue":8629200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.94,"week52Low":1.73,"changeRate5Day":0.053659,"changeRate20Day":0.038462,"changeRate60Day":-0.022624,"changeRateWTD":0.053659,"changeRateMTD":0.064039,"changeRateQTD":0.2,"changeRateYTD":-0.211679,"amount":194019102,"eps":0.185329,"ttmEps":0.185329,"lyrPeRate":11.654975,"pbRate":0.460105,"volumeRatio":2.510472,"roa":0.024377,"roe":0.041372,"dividePrice":0,"divideRate":0,"floatMarketCap":8629200000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.27,"changeRate5Day":-0.034483,"changeRate20Day":-0.017544,"changeRate60Day":-0.066667,"changeRateWTD":-0.034483,"changeRateMTD":0,"changeRateQTD":-0.050847,"changeRateYTD":-0.211268,"amount":0,"eps":-0.0841,"ttmEps":-0.066,"lyrPeRate":0,"pbRate":1.150179,"volumeRatio":0,"roa":-0.014386,"roe":-0.291482,"dividePrice":0,"divideRate":0,"floatMarketCap":150080000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":-0.003894,"change":-0.025,"latestPrice":6.395,"volume":1045300,"market":"HK","high":6.455,"low":6.34,"preClose":6.42,"open":6.435,"turnoverRate":0.001249,"peRate":13.476947,"amplitude":0.017913,"marketValue":5352614993.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.169,"week52Low":6.21,"changeRate5Day":-0.012355,"changeRate20Day":-0.042665,"changeRate60Day":-0.042378,"changeRateWTD":-0.012355,"changeRateMTD":-0.073188,"changeRateQTD":-0.011592,"changeRateYTD":-0.198622,"amount":6662096,"eps":0.474514,"ttmEps":0.474514,"lyrPeRate":13.476947,"pbRate":1.278117,"volumeRatio":1.08337,"roa":0.064531,"roe":0.096771,"dividePrice":0.4001,"divideRate":0.062565,"floatMarketCap":5352614993.605,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":-0.004392,"change":-0.06,"latestPrice":13.6,"volume":825000,"market":"HK","high":13.85,"low":13.55,"preClose":13.66,"open":13.66,"turnoverRate":0.000983,"peRate":9.24995,"amplitude":0.021962,"marketValue":11410400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.949,"week52Low":12.31,"changeRate5Day":-0.003663,"changeRate20Day":0.015683,"changeRate60Day":-0.02453,"changeRateWTD":-0.003663,"changeRateMTD":-0.006574,"changeRateQTD":0.081081,"changeRateYTD":-0.105616,"amount":11262383,"eps":1.470278,"ttmEps":1.470278,"lyrPeRate":9.24995,"pbRate":2.156212,"volumeRatio":0.764838,"roa":0.11743,"roe":0.235974,"dividePrice":0.765475,"divideRate":0.056285,"floatMarketCap":11410400000,"shortable":3,"shares":839000000,"floatShares":839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.009036,"change":-0.03,"latestPrice":3.29,"volume":2486000,"market":"HK","high":3.38,"low":3.195,"preClose":3.32,"open":3.34,"turnoverRate":0.003954,"peRate":9.11266,"amplitude":0.055723,"marketValue":4214490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.067,"week52Low":3.07,"changeRate5Day":0.003049,"changeRate20Day":-0.043605,"changeRate60Day":-0.024318,"changeRateWTD":0.003049,"changeRateMTD":-0.065341,"changeRateQTD":0.028125,"changeRateYTD":-0.207992,"amount":8067890,"eps":0.361036,"ttmEps":0.361036,"lyrPeRate":9.11266,"pbRate":0.492045,"volumeRatio":2.044311,"roa":0.035657,"roe":0.064673,"dividePrice":0.2069,"divideRate":0.062888,"floatMarketCap":2068436160,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.013098,"change":-0.2,"latestPrice":15.07,"volume":628000,"market":"HK","high":15.16,"low":15.02,"preClose":15.27,"open":15.11,"turnoverRate":0.002856,"peRate":7.037982,"amplitude":0.009168,"marketValue":24503820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.716,"week52Low":14,"changeRate5Day":-0.003966,"changeRate20Day":-0.030868,"changeRate60Day":-0.001722,"changeRateWTD":-0.003966,"changeRateMTD":-0.055172,"changeRateQTD":0.060521,"changeRateYTD":-0.120051,"amount":9457800,"eps":2.141239,"ttmEps":2.114326,"lyrPeRate":7.037982,"pbRate":0.530807,"volumeRatio":1.110308,"roa":0.023695,"roe":0.074254,"dividePrice":0.9553,"divideRate":0.063391,"floatMarketCap":3313893000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":-0.015873,"change":-0.13,"latestPrice":8.06,"volume":297000,"market":"HK","high":8.2,"low":8.01,"preClose":8.19,"open":8.04,"turnoverRate":0.000359,"peRate":5.481955,"amplitude":0.023199,"marketValue":6665620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.945,"week52Low":7.21,"changeRate5Day":0.001242,"changeRate20Day":-0.021845,"changeRate60Day":-0.017073,"changeRateWTD":0.001242,"changeRateMTD":-0.012255,"changeRateQTD":0.092141,"changeRateYTD":-0.013343,"amount":2397458,"eps":1.470278,"ttmEps":1.484281,"lyrPeRate":5.481955,"pbRate":0.708564,"volumeRatio":0.663445,"roa":0.040952,"roe":0.122347,"dividePrice":0.6069,"divideRate":0.075298,"floatMarketCap":6665620000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0}]}}}