HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

625.137

+5.2380.85%

Number of Gainers:6

Number of Losers:2

Number of Flat:3

PE:- -

High:631.072

Open:619.867

Low:619.867

Close:619.899

Volume:15.97M

Turnover:37.54M

Market Cap:64.79B

Float Cap:44.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TRAD CHI MED HK 00570	1.235	+2.49%	+0.030	5.12M	6.38M	6.22B
TONGRENTANGCM HK 03613	5.58	+2.10%	+0.115	344.00K	1.92M	4.67B
BAIYUNSHAN PH HK 00874	13.24	+1.77%	+0.230	180.00K	2.37M	21.53B
LUYE PHARMA HK 02186	1.82	+1.68%	+0.030	8.79M	16.10M	7.27B
SHINEWAY PHARM HK 02877	7.445	+0.95%	+0.070	540.00K	4.00M	6.16B
TONG REN TANG HK 01666	3.105	+0.81%	+0.025	90.00K	278.27K	3.98B
ZHONGZHIPHARM HK 03737	0.78	0.00%	0.000	78.00K	60.64K	673.92M
JBM HEALTHCARE HK 02161	1.625	0.00%	0.000	0	0	1.34B
PURAPHARM HK 01498	0.245	0.00%	0.000	0	0	131.32M
CONSUN PHARMA HK 01681	14.82	-0.20%	-0.030	413.00K	6.15M	12.42B
MODERN CHI MED HK 01643	0.565	-19.29%	-0.135	411.00K	278.93K	406.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":625.13696,"timestamp":1791424749766,"preClose":619.8986,"halted":0,"volume":15967500,"delay":0,"changeRate":0.00845,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.238342,"latestTime":"10-08 09:59:14","open":619.8665,"high":631.07184,"low":619.8665,"amount":37541600,"amplitude":0.018076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.659089,"peRate":13.368199,"turnoverRate":0.001042,"increases":6,"decrements":2,"flats":3,"marketCap":64790530752,"floatMarketCap":44147830016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":631.07184,"amplitude":0.018076,"preClose":619.8986,"low":619.8665,"pbRate":"0.659089","latestPrice":625.13696,"volume":15967500,"delay":0,"open":619.8665,"prevYearClose":830.6915,"prevWeekClose":620.78,"prevMonthClose":644.186,"prevQuarterClose":644.186,"fiveDayClose":644.186,"twentyDayClose":633.316,"sixtyDayClose":699.73,"secType":"PLATE","market":"HK","turnoverRate":0.001041,"peRate":13.368199,"marketCap":64790530752,"floatMarketCap":44147830016,"timestamp":1791424749766,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":6,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":0.024896,"change":0.03,"latestPrice":1.235,"volume":5124000,"market":"HK","high":1.265,"low":1.23,"preClose":1.205,"open":1.23,"turnoverRate":0.001018,"peRate":0,"amplitude":0.029046,"marketValue":6219460000,"askSize":278000,"bidSize":548000,"askPrice":1.24,"bidPrice":1.23,"week52High":2.68,"week52Low":1.16,"changeRate5Day":-0.031373,"changeRate20Day":-0.057252,"changeRate60Day":-0.176667,"changeRateWTD":0.004065,"changeRateMTD":-0.031373,"changeRateQTD":-0.031373,"changeRateYTD":-0.409091,"amount":6383210,"eps":-0.0679,"ttmEps":-0.231648,"lyrPeRate":0,"pbRate":0.269689,"volumeRatio":7.541417,"roa":0.003378,"roe":-0.050497,"dividePrice":0,"divideRate":0,"floatMarketCap":6219215287.22,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":0.021043,"change":0.115,"latestPrice":5.58,"volume":344000,"market":"HK","high":5.64,"low":5.43,"preClose":5.465,"open":5.43,"turnoverRate":0.000411,"peRate":11.7594,"amplitude":0.038426,"marketValue":4670459994.42,"askSize":27000,"bidSize":8000,"askPrice":5.58,"bidPrice":5.565,"week52High":8.961,"week52Low":5.4,"changeRate5Day":-0.002681,"changeRate20Day":-0.06689,"changeRate60Day":-0.170877,"changeRateWTD":0.009955,"changeRateMTD":-0.002681,"changeRateQTD":-0.002681,"changeRateYTD":-0.300752,"amount":1920095,"eps":0.474514,"ttmEps":0.430713,"lyrPeRate":11.7594,"pbRate":1.151852,"volumeRatio":6.300366,"roa":0.05891,"roe":0.087977,"dividePrice":0.4001,"divideRate":0.071703,"floatMarketCap":4670459994.42,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0.017679,"change":0.23,"latestPrice":13.24,"volume":180000,"market":"HK","high":13.25,"low":12.98,"preClose":13.01,"open":12.98,"turnoverRate":0.000819,"peRate":6.161891,"amplitude":0.020753,"marketValue":21528240000,"askSize":12000,"bidSize":2000,"askPrice":13.24,"bidPrice":13.2,"week52High":19.218,"week52Low":12.74,"changeRate5Day":-0.005259,"changeRate20Day":-0.027186,"changeRate60Day":-0.137572,"changeRateWTD":0.013007,"changeRateMTD":-0.005259,"changeRateQTD":-0.005259,"changeRateYTD":-0.206853,"amount":2371600,"eps":2.148691,"ttmEps":1.845675,"lyrPeRate":6.161891,"pbRate":0.469827,"volumeRatio":5.484765,"roa":0.020857,"roe":0.065034,"dividePrice":0.863,"divideRate":0.065181,"floatMarketCap":2911476000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.01676,"change":0.03,"latestPrice":1.82,"volume":8787500,"market":"HK","high":1.855,"low":1.81,"preClose":1.79,"open":1.835,"turnoverRate":0.0022,"peRate":9.786336,"amplitude":0.02514,"marketValue":7270900000,"askSize":280500,"bidSize":345500,"askPrice":1.825,"bidPrice":1.82,"week52High":3.69,"week52Low":1.69,"changeRate5Day":-0.039578,"changeRate20Day":-0.024129,"changeRate60Day":-0.191111,"changeRateWTD":-0.005464,"changeRateMTD":-0.039578,"changeRateQTD":-0.039578,"changeRateYTD":-0.335766,"amount":16099757,"eps":0.185974,"ttmEps":0.203202,"lyrPeRate":9.786336,"pbRate":0.398525,"volumeRatio":12.217511,"roa":0.021801,"roe":0.042735,"dividePrice":0,"divideRate":0,"floatMarketCap":7270900000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":0.009492,"change":0.07,"latestPrice":7.445,"volume":540000,"market":"HK","high":7.485,"low":7.335,"preClose":7.375,"open":7.4,"turnoverRate":0.000653,"peRate":5.90873,"amplitude":0.020339,"marketValue":6157015000,"askSize":11000,"bidSize":18000,"askPrice":7.445,"bidPrice":7.43,"week52High":7.784,"week52Low":5.643,"changeRate5Day":0.013615,"changeRate20Day":0.018468,"changeRate60Day":0.147326,"changeRateWTD":0.017772,"changeRateMTD":0.013615,"changeRateQTD":0.013615,"changeRateYTD":0.164373,"amount":4002086,"eps":1.26,"ttmEps":1.12,"lyrPeRate":5.90873,"pbRate":0.640756,"volumeRatio":2.65771,"roa":0.039032,"roe":0.100456,"dividePrice":2.4147,"divideRate":0.324338,"floatMarketCap":6157015000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.008117,"change":0.025,"latestPrice":3.105,"volume":90000,"market":"HK","high":3.12,"low":3.07,"preClose":3.08,"open":3.07,"turnoverRate":0.000143,"peRate":10.03552,"amplitude":0.016234,"marketValue":3977505000,"askSize":1000,"bidSize":1000,"askPrice":3.105,"bidPrice":3.1,"week52High":4.662,"week52Low":2.955,"changeRate5Day":-0.004808,"changeRate20Day":-0.026646,"changeRate60Day":-0.094752,"changeRateWTD":0.016367,"changeRateMTD":-0.004808,"changeRateQTD":-0.004808,"changeRateYTD":-0.252528,"amount":278270,"eps":0.309401,"ttmEps":0.276501,"lyrPeRate":10.03552,"pbRate":0.465044,"volumeRatio":1.357838,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.066634,"floatMarketCap":1952125920,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0,"change":0,"latestPrice":0.78,"volume":78000,"market":"HK","high":0.78,"low":0.77,"preClose":0.78,"open":0.77,"turnoverRate":0.00009,"peRate":39.001951,"amplitude":0.012821,"marketValue":673920000,"askSize":100000,"bidSize":38000,"askPrice":0.785,"bidPrice":0.77,"week52High":0.98,"week52Low":0.5,"changeRate5Day":0.033113,"changeRate20Day":0.098592,"changeRate60Day":0.130435,"changeRateWTD":0.033113,"changeRateMTD":0.033113,"changeRateQTD":0.033113,"changeRateYTD":0.392857,"amount":60640,"eps":0.019999,"ttmEps":0.024,"lyrPeRate":39.001951,"pbRate":0.522091,"volumeRatio":2.020725,"roa":0.004734,"roe":0.016331,"dividePrice":0,"divideRate":0,"floatMarketCap":673608000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0,"change":0,"latestPrice":1.625,"volume":0,"market":"HK","high":1.625,"low":1.625,"preClose":1.625,"open":1.625,"turnoverRate":0,"peRate":6.597645,"amplitude":0,"marketValue":1335750000,"askSize":2000,"bidSize":10000,"askPrice":1.635,"bidPrice":1.62,"week52High":2.892,"week52Low":1.6,"changeRate5Day":-0.003067,"changeRate20Day":-0.071429,"changeRate60Day":-0.158903,"changeRateWTD":0.003086,"changeRateMTD":-0.003067,"changeRateQTD":-0.003067,"changeRateYTD":-0.36449,"amount":0,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":6.597645,"pbRate":1.236657,"volumeRatio":0,"roa":0.099798,"roe":0.18328,"dividePrice":0.171,"divideRate":0.105231,"floatMarketCap":1335750000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"HK","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131320000,"askSize":100000,"bidSize":40000,"askPrice":0.26,"bidPrice":0.24,"week52High":0.46,"week52Low":0.23,"changeRate5Day":0.00823,"changeRate20Day":-0.057692,"changeRate60Day":-0.169492,"changeRateWTD":-0.039216,"changeRateMTD":0.00823,"changeRateQTD":0.00823,"changeRateYTD":-0.309859,"amount":0,"eps":-0.0841,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":1.050888,"volumeRatio":0,"roa":-0.007363,"roe":-0.244121,"dividePrice":0,"divideRate":0,"floatMarketCap":131320000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":-0.00202,"change":-0.03,"latestPrice":14.82,"volume":413000,"market":"HK","high":15.07,"low":14.75,"preClose":14.85,"open":14.86,"turnoverRate":0.000493,"peRate":11.761905,"amplitude":0.021549,"marketValue":12419160000,"askSize":1000,"bidSize":13000,"askPrice":14.82,"bidPrice":14.81,"week52High":18.42,"week52Low":11.967,"changeRate5Day":-0.001348,"changeRate20Day":0.126996,"changeRate60Day":0.088186,"changeRateWTD":0.012295,"changeRateMTD":-0.001348,"changeRateQTD":-0.001348,"changeRateYTD":0.002571,"amount":6147017,"eps":1.26,"ttmEps":1.593302,"lyrPeRate":11.761905,"pbRate":2.227724,"volumeRatio":3.091415,"roa":0.125818,"roe":0.244005,"dividePrice":0.800925,"divideRate":0.054044,"floatMarketCap":12419160000,"shortable":3,"shares":838000000,"floatShares":838000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":-0.192857,"change":-0.135,"latestPrice":0.565,"volume":411000,"market":"HK","high":0.75,"low":0.565,"preClose":0.7,"open":0.75,"turnoverRate":0.000571,"peRate":0,"amplitude":0.264286,"marketValue":406800000,"askSize":3000,"bidSize":6000,"askPrice":0.575,"bidPrice":0.55,"week52High":3.26,"week52Low":0.485,"changeRate5Day":-0.150376,"changeRate20Day":-0.319277,"changeRate60Day":-0.335294,"changeRateWTD":-0.150376,"changeRateMTD":-0.150376,"changeRateQTD":-0.150376,"changeRateYTD":0.107843,"amount":278925,"eps":-0.0205,"ttmEps":-0.067186,"lyrPeRate":0,"pbRate":0.741703,"volumeRatio":16.633554,"roa":-0.064989,"roe":-0.087871,"dividePrice":0,"divideRate":0,"floatMarketCap":406800000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0}]}}}