Funeral Concept

279.178

-6.285-2.20%

Number of Gainers:- -

Number of Losers:1

Number of Flat:3

PE:- -

High:293.844

Open:285.463

Low:279.178

Close:285.463

Volume:1.53M

Turnover:29.39K

Market Cap:300.39M

Float Cap:300.39M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINO-LIFE GROUP HK 08296	0.15	0.00%	0.000	0	0	14.18M
QINGHUA HOLD HK 08082	0.019	0.00%	0.000	1.51M	27.29K	50.79M
FU SHOU YUAN HK 01448	2.64	0.00%	0.000	0	0	6.12B
ANXIANYUAN CH HK 00922	0.104	-2.80%	-0.003	20.00K	2K	230.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"Funeral Concept","latestPrice":279.17758,"timestamp":1787299686774,"preClose":285.46304,"halted":0,"volume":1530000,"delay":0,"changeRate":-0.022018,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.285461,"latestTime":"08-21 16:00:00","open":285.46304,"high":293.84366,"low":279.17758,"amount":29390,"amplitude":0.051376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.057693,"peRate":-16.094987,"turnoverRate":0.000303,"increases":0,"decrements":1,"flats":2,"marketCap":300387981,"floatMarketCap":300387981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":293.84366,"amplitude":0.051376,"preClose":285.46304,"low":279.17758,"pbRate":"1.057693","latestPrice":279.17758,"volume":1530000,"delay":0,"open":285.46304,"prevYearClose":421.10434,"prevWeekClose":281.699,"prevMonthClose":285.093,"prevQuarterClose":291.863,"fiveDayClose":281.699,"twentyDayClose":279.737,"sixtyDayClose":417.239,"secType":"PLATE","market":"HK","turnoverRate":0.000303,"peRate":-16.094987,"marketCap":300387981,"floatMarketCap":300387981,"timestamp":1787299686774,"nameCN":"Funeral Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":0,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08296","nameCN":"SINO-LIFE GROUP","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"HK","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.516129,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.117647,"changeRateYTD":-0.538462,"amount":0,"eps":-0.070105,"ttmEps":-0.078014,"lyrPeRate":0,"pbRate":0.100921,"volumeRatio":0,"roa":-0.024971,"roe":-0.106856,"dividePrice":0,"divideRate":0,"floatMarketCap":14175000,"shortable":0,"shares":94500000,"floatShares":94500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08082","nameCN":"QINGHUA HOLD","changeRate":0,"change":0,"latestPrice":0.019,"volume":1510000,"market":"HK","high":0.019,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.000565,"peRate":0,"amplitude":0.052632,"marketValue":50787000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.017,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.568182,"changeRateWTD":-0.05,"changeRateMTD":-0.136364,"changeRateQTD":-0.05,"changeRateYTD":-0.703125,"amount":27290,"eps":-0.0192,"ttmEps":-0.018472,"lyrPeRate":0,"pbRate":-1.63213,"volumeRatio":0.605337,"roa":-0.273471,"roe":-4.218463,"dividePrice":0,"divideRate":0,"floatMarketCap":50787000,"shortable":0,"shares":2673000000,"floatShares":2673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01448","nameCN":"FU SHOU YUAN","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":13.770193,"amplitude":0,"marketValue":6124800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":2.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.060498,"amount":0,"eps":0.191718,"ttmEps":-0.096121,"lyrPeRate":13.770193,"pbRate":1.223153,"volumeRatio":1.631694,"roa":0.022607,"roe":-0.022272,"dividePrice":0.1779,"divideRate":0.067386,"floatMarketCap":6124439434.08,"shortable":3,"shares":2320000000,"floatShares":2319863422,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00922","nameCN":"ANXIANYUAN CH","changeRate":-0.028037,"change":-0.003,"latestPrice":0.104,"volume":20000,"market":"HK","high":0.106,"low":0.104,"preClose":0.107,"open":0.106,"turnoverRate":0.000009,"peRate":0,"amplitude":0.018692,"marketValue":230984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0.019608,"changeRate60Day":-0.218045,"changeRateWTD":0,"changeRateMTD":0.009709,"changeRateQTD":-0.037037,"changeRateYTD":-0.118644,"amount":2100,"eps":-0.0522,"ttmEps":-0.0522,"lyrPeRate":0,"pbRate":0.276485,"volumeRatio":0.042017,"roa":0.009333,"roe":-0.131658,"dividePrice":0.011,"divideRate":0.105769,"floatMarketCap":230984000,"shortable":0,"shares":2221000000,"floatShares":2221000000,"impliedVol":0,"impliedVolPercentile":0}]}}}