HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,296.516

+5.0960.39%

Number of Gainers:4

Number of Losers:5

Number of Flat:1

PE:- -

High:1,306.169

Open:1,292.648

Low:1,284.243

Close:1,291.420

Volume:39.30M

Turnover:367.34M

Market Cap:287.99B

Float Cap:287.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	0.97	+4.86%	+0.045	9.80M	9.39M	3.01B
CHOW SANG SANG HK 00116	15.8	+2.33%	+0.360	2.68M	41.43M	10.62B
CHOW TAI FOOK HK 01929	13.54	+1.12%	+0.150	16.96M	228.93M	133.59B
GIORDANO INT'L HK 00709	1.405	+1.08%	+0.015	568.57K	795.92K	2.27B
MILAN STATION HK 01150	0.07	0.00%	0.000	0	0	73.99M
PRADA HK 01913	41.1	-0.34%	-0.140	572.56K	23.52M	105.17B
SAMSONITE HK 01910	12.99	-0.84%	-0.110	1.33M	17.32M	17.72B
TATA HEALTH HK 01255	2.17	-1.14%	-0.025	0	0	527.31M
LUK FOOK HOLD HK 00590	25.8	-1.53%	-0.400	1.78M	45.71M	15.14B
BONJOUR HOLD HK 00653	0.044	-4.35%	-0.002	5.62M	247.93K	82.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1296.5162,"timestamp":1787299686774,"preClose":1291.4204,"halted":0,"volume":39298042,"delay":0,"changeRate":0.003946,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.095825,"latestTime":"08-21 16:00:00","open":1292.6477,"high":1306.1694,"low":1284.243,"amount":367335631,"amplitude":0.016979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.449116,"peRate":12.902975,"turnoverRate":0.001645,"increases":4,"decrements":5,"flats":1,"marketCap":287987133904,"floatMarketCap":287979567776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1306.1694,"amplitude":0.016979,"preClose":1291.4204,"low":1284.243,"pbRate":"2.449116","latestPrice":1296.5162,"volume":39298042,"delay":0,"open":1292.6477,"prevYearClose":1311.2762,"prevWeekClose":1236.773,"prevMonthClose":1260.119,"prevQuarterClose":1139.687,"fiveDayClose":1236.773,"twentyDayClose":1196.358,"sixtyDayClose":1128.185,"secType":"PLATE","market":"HK","turnoverRate":0.001645,"peRate":12.902975,"marketCap":287987133904,"floatMarketCap":287979567776,"timestamp":1787299686774,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":4,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.048649,"change":0.045,"latestPrice":0.97,"volume":9802000,"market":"HK","high":0.97,"low":0.93,"preClose":0.925,"open":0.93,"turnoverRate":0.003159,"peRate":15.086241,"amplitude":0.043243,"marketValue":3009910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.57,"changeRate5Day":0.060109,"changeRate20Day":0.089888,"changeRate60Day":0.127907,"changeRateWTD":0.060109,"changeRateMTD":0.054348,"changeRateQTD":0.054348,"changeRateYTD":0.616667,"amount":9387040,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.086241,"pbRate":2.346983,"volumeRatio":3.707089,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046907,"floatMarketCap":3009910000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.023316,"change":0.36,"latestPrice":15.8,"volume":2676200,"market":"HK","high":15.85,"low":15.03,"preClose":15.44,"open":15.44,"turnoverRate":0.003982,"peRate":6.179116,"amplitude":0.053109,"marketValue":10617600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.86,"week52Low":9.48,"changeRate5Day":0.342396,"changeRate20Day":0.359725,"changeRate60Day":0.476636,"changeRateWTD":0.342396,"changeRateMTD":0.358555,"changeRateQTD":0.625514,"changeRateYTD":0.372242,"amount":41425275,"eps":2.557,"ttmEps":2.557,"lyrPeRate":6.179116,"pbRate":0.734094,"volumeRatio":0.718093,"roa":0.074243,"roe":0.123387,"dividePrice":1,"divideRate":0.063291,"floatMarketCap":10617600000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.011202,"change":0.15,"latestPrice":13.54,"volume":16955548,"market":"HK","high":13.69,"low":13.34,"preClose":13.39,"open":13.63,"turnoverRate":0.001719,"peRate":14.989151,"amplitude":0.026139,"marketValue":133585640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.091935,"changeRate20Day":0.15048,"changeRate60Day":0.230015,"changeRateWTD":0.091935,"changeRateMTD":0.136478,"changeRateQTD":0.289769,"changeRateYTD":0.134669,"amount":228928275,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":14.989151,"pbRate":4.312915,"volumeRatio":1.00828,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.049483,"floatMarketCap":133585639999.99998,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0.010791,"change":0.015,"latestPrice":1.405,"volume":568567,"market":"HK","high":1.405,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0.000352,"peRate":10.485152,"amplitude":0.010791,"marketValue":2270480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.552,"week52Low":1.34,"changeRate5Day":0.010791,"changeRate20Day":0.003571,"changeRate60Day":-0.015417,"changeRateWTD":0.010791,"changeRateMTD":0.003571,"changeRateQTD":0.033088,"changeRateYTD":0.025547,"amount":795916,"eps":0.133999,"ttmEps":0.133972,"lyrPeRate":10.485152,"pbRate":1.122888,"volumeRatio":0.655333,"roa":0.041942,"roe":0.111865,"dividePrice":0.139,"divideRate":0.098932,"floatMarketCap":2270480000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"HK","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":49.43503,"amplitude":0,"marketValue":73990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":-0.146341,"changeRate60Day":-0.320388,"changeRateWTD":0,"changeRateMTD":-0.146341,"changeRateQTD":-0.23913,"changeRateYTD":-0.583333,"amount":0,"eps":0.001416,"ttmEps":0.001416,"lyrPeRate":49.43503,"pbRate":1.01071,"volumeRatio":0,"roa":-0.087945,"roe":0.020585,"dividePrice":0,"divideRate":0,"floatMarketCap":73985565.5,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.003395,"change":-0.14,"latestPrice":41.1,"volume":572558,"market":"HK","high":41.6,"low":40.92,"preClose":41.24,"open":41.36,"turnoverRate":0.000224,"peRate":13.479077,"amplitude":0.016489,"marketValue":105174900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.013442,"changeRate20Day":0.062016,"changeRate60Day":0.137244,"changeRateWTD":-0.013442,"changeRateMTD":-0.049931,"changeRateQTD":0.034743,"changeRateYTD":-0.048148,"amount":23524849,"eps":3.04917,"ttmEps":2.837906,"lyrPeRate":13.479077,"pbRate":2.504671,"volumeRatio":0.633795,"roa":0.078717,"roe":0.179824,"dividePrice":1.5011,"divideRate":0.036523,"floatMarketCap":105167666400,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.008397,"change":-0.11,"latestPrice":12.99,"volume":1327430,"market":"HK","high":13.33,"low":12.92,"preClose":13.1,"open":13.3,"turnoverRate":0.000973,"peRate":8.002907,"amplitude":0.031298,"marketValue":17718360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.56,"changeRate5Day":-0.017398,"changeRate20Day":-0.051132,"changeRate60Day":-0.068884,"changeRateWTD":-0.017398,"changeRateMTD":-0.080679,"changeRateQTD":-0.046256,"changeRateYTD":-0.308932,"amount":17319724,"eps":1.62316,"ttmEps":1.46649,"lyrPeRate":8.002907,"pbRate":1.498312,"volumeRatio":0.291689,"roa":0.05946,"roe":0.182777,"dividePrice":0.791193,"divideRate":0.060908,"floatMarketCap":17718360000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":-0.01139,"change":-0.025,"latestPrice":2.17,"volume":0,"market":"HK","high":2.17,"low":2.17,"preClose":2.195,"open":2.17,"turnoverRate":0,"peRate":39.473924,"amplitude":0,"marketValue":527310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.013636,"changeRate20Day":0.009302,"changeRate60Day":0.033333,"changeRateWTD":-0.013636,"changeRateMTD":0.033333,"changeRateQTD":-0.397222,"changeRateYTD":0.669231,"amount":0,"eps":0.054973,"ttmEps":0.055,"lyrPeRate":39.473924,"pbRate":-9.686076,"volumeRatio":0,"roa":-0.128109,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":526973650,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.015267,"change":-0.4,"latestPrice":25.8,"volume":1779739,"market":"HK","high":26.16,"low":25.34,"preClose":26.2,"open":26.16,"turnoverRate":0.003032,"peRate":7.413793,"amplitude":0.031298,"marketValue":15144600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":19.51,"changeRate5Day":0.061728,"changeRate20Day":0.072319,"changeRate60Day":0.219282,"changeRateWTD":0.061728,"changeRateMTD":0.047078,"changeRateQTD":0.165312,"changeRateYTD":0.097872,"amount":45706620,"eps":3.48,"ttmEps":3.48,"lyrPeRate":7.413793,"pbRate":1.008674,"volumeRatio":1.446202,"roa":0.082306,"roe":0.143616,"dividePrice":1.1007,"divideRate":0.042663,"floatMarketCap":15144600000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":-0.043478,"change":-0.002,"latestPrice":0.044,"volume":5616000,"market":"HK","high":0.047,"low":0.043,"preClose":0.046,"open":0.044,"turnoverRate":0.002995,"peRate":0,"amplitude":0.086957,"marketValue":82500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.014,"changeRate5Day":0.047619,"changeRate20Day":-0.22807,"changeRate60Day":0.073171,"changeRateWTD":0.047619,"changeRateMTD":-0.2,"changeRateQTD":1.75,"changeRateYTD":-0.627119,"amount":247932,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":1.019299,"volumeRatio":0.258266,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":82500000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0}]}}}