HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,467.628

-34.233-2.28%

Number of Gainers:9

Number of Losers:16

Number of Flat:4

PE:- -

High:1,501.861

Open:1,501.861

Low:1,464.026

Close:1,501.861

Volume:35.06M

Turnover:1.24B

Market Cap:4.69T

Float Cap:4.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MILAN STATION HK 01150	0.095	+43.94%	+0.029	7.25M	712.81K	100.42M
SA SA INT'L HK 00178	1.26	+5.00%	+0.060	10.70M	13.59M	3.91B
BONJOUR H-NEW HK 00653	1.645	+2.81%	+0.045	63.00K	103.05K	102.81M
HENDERSON LAND HK 00012	26.26	+1.23%	+0.320	1.37M	35.96M	127.12B
SINO LAND HK 00083	10.17	+0.99%	+0.100	1.40M	14.13M	97.49B
CAFE DE CORAL H HK 00341	5.46	+0.65%	+0.035	2K	10.83K	3.12B
HANG LUNG PPT HK 00101	6.64	+0.61%	+0.040	1.29M	8.59M	34.55B
WHARF REIC HK 01997	30.38	+0.33%	+0.100	215.92K	6.57M	92.23B
WHARF HOLDINGS HK 00004	18.52	+0.11%	+0.020	33.09K	612.48K	56.60B
TOPSTANDARDCORP HK 08510	0.24	0.00%	0.000	0	0	57.36M
TATA HEALTH HK 01255	1.95	0.00%	0.000	0	0	473.85M
GIORDANO INT'L HK 00709	1.295	0.00%	0.000	0	0	2.09B
SHK PPT HK 00016	106.7	0.00%	0.000	555.56K	59.08M	309.22B
MTR CORPORATION HK 00066	31.3	-0.06%	-0.020	501.50K	15.67M	194.84B
SWIREPROPERTIES HK 01972	23.94	-0.08%	-0.020	1.34M	32.18M	137.82B
HKELECTRIC-SS HK 02638	6.195	-0.16%	-0.010	75.66K	469.02K	54.74B
TAI HING GROUP HK 06811	1.575	-0.32%	-0.005	293.00K	463.84K	1.53B
CK ASSET HK 01113	45.1	-0.66%	-0.300	1.05M	47.61M	157.85B
FAIRWOOD HOLD HK 00052	4.34	-0.69%	-0.030	3K	10.87K	564.20M
CHOW TAI FOOK HK 01929	10.91	-0.73%	-0.080	726.96K	7.95M	107.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1467.6276,"timestamp":1791424754894,"preClose":1501.8605,"halted":0,"volume":35062956,"delay":0,"changeRate":-0.022794,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-34.23291,"latestTime":"10-08 09:59:15","open":1501.8605,"high":1501.8605,"low":1464.0259,"amount":1237701822,"amplitude":0.025192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.885706,"peRate":12.500971,"turnoverRate":0.000341,"increases":9,"decrements":16,"flats":4,"marketCap":4690085327504,"floatMarketCap":4690040264712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1501.8605,"amplitude":0.025192,"preClose":1501.8605,"low":1464.0259,"pbRate":"0.885706","latestPrice":1467.6276,"volume":35062956,"delay":0,"open":1501.8605,"prevYearClose":1264.5798,"prevWeekClose":1498.672,"prevMonthClose":1565.251,"prevQuarterClose":1565.251,"fiveDayClose":1565.251,"twentyDayClose":1626.225,"sixtyDayClose":1534.925,"secType":"PLATE","market":"HK","turnoverRate":0.000341,"peRate":12.500971,"marketCap":4690085327504,"floatMarketCap":4690040264712,"timestamp":1791424754894,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":9,"down":16,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.439394,"change":0.029,"latestPrice":0.095,"volume":7250000,"market":"HK","high":0.11,"low":0.074,"preClose":0.066,"open":0.074,"turnoverRate":0.006859,"peRate":67.090398,"amplitude":0.545455,"marketValue":100415000,"askSize":40000,"bidSize":220000,"askPrice":0.098,"bidPrice":0.093,"week52High":0.295,"week52Low":0.052,"changeRate5Day":0.202532,"changeRate20Day":0.283784,"changeRate60Day":0.079545,"changeRateWTD":0.202532,"changeRateMTD":0.202532,"changeRateQTD":0.202532,"changeRateYTD":-0.434524,"amount":712810,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":67.090398,"pbRate":1.4133,"volumeRatio":594.705444,"roa":-0.039109,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":100408981.75,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.05,"change":0.06,"latestPrice":1.26,"volume":10698000,"market":"HK","high":1.3,"low":1.225,"preClose":1.2,"open":1.23,"turnoverRate":0.003448,"peRate":19.59656,"amplitude":0.0625,"marketValue":3909780000,"askSize":172000,"bidSize":66000,"askPrice":1.26,"bidPrice":1.255,"week52High":1.3,"week52Low":0.539,"changeRate5Day":0.090909,"changeRate20Day":0.247525,"changeRate60Day":0.480611,"changeRateWTD":0.110132,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":1.222222,"amount":13590540,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":19.59656,"pbRate":3.048659,"volumeRatio":20.325757,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.036111,"floatMarketCap":3909780000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR H-NEW","changeRate":0.028125,"change":0.045,"latestPrice":1.645,"volume":63000,"market":"HK","high":1.645,"low":1.63,"preClose":1.6,"open":1.64,"turnoverRate":0.001008,"peRate":9.497691,"amplitude":0.009375,"marketValue":102805755.5,"askSize":5000,"bidSize":5000,"askPrice":1.675,"bidPrice":1.645,"week52High":4.5,"week52Low":0.42,"changeRate5Day":0.166667,"changeRate20Day":-0.305907,"changeRate60Day":0.096667,"changeRateWTD":0.126712,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.535311,"amount":103050,"eps":0.1732,"ttmEps":0.136,"lyrPeRate":9.497691,"pbRate":0.579246,"volumeRatio":1.876935,"roa":-0.058737,"roe":0.074272,"dividePrice":0,"divideRate":0,"floatMarketCap":102805755.5,"shortable":0,"shares":62495900,"floatShares":62495900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":0.012336,"change":0.32,"latestPrice":26.26,"volume":1374617,"market":"HK","high":26.28,"low":25.92,"preClose":25.94,"open":25.98,"turnoverRate":0.000284,"peRate":23.035088,"amplitude":0.013878,"marketValue":127124660000,"askSize":55000,"bidSize":22000,"askPrice":26.26,"bidPrice":26.24,"week52High":34.094,"week52Low":24.115,"changeRate5Day":-0.017951,"changeRate20Day":-0.008308,"changeRate60Day":-0.004964,"changeRateWTD":0.010778,"changeRateMTD":-0.017951,"changeRateQTD":-0.017951,"changeRateYTD":-0.023937,"amount":35963894,"eps":1.14,"ttmEps":1.351831,"lyrPeRate":23.035088,"pbRate":0.390486,"volumeRatio":1.677237,"roa":0.007599,"roe":0.024577,"dividePrice":1.2598,"divideRate":0.047974,"floatMarketCap":127124660000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2356,"impliedVolPercentile":0.3008},{"symbol":"00083","nameCN":"SINO LAND","changeRate":0.00993,"change":0.1,"latestPrice":10.17,"volume":1396238,"market":"HK","high":10.17,"low":10.06,"preClose":10.07,"open":10.06,"turnoverRate":0.000146,"peRate":20.749174,"amplitude":0.010924,"marketValue":97489620000,"askSize":62000,"bidSize":16000,"askPrice":10.17,"bidPrice":10.16,"week52High":13.28,"week52Low":9.39,"changeRate5Day":-0.012621,"changeRate20Day":-0.027725,"changeRate60Day":-0.04507,"changeRateWTD":0.01194,"changeRateMTD":-0.012621,"changeRateQTD":-0.012621,"changeRateYTD":0.008029,"amount":14126936,"eps":0.49014,"ttmEps":0.49014,"lyrPeRate":20.749174,"pbRate":0.560688,"volumeRatio":1.769076,"roa":0.009484,"roe":0.026914,"dividePrice":0.58,"divideRate":0.05703,"floatMarketCap":97489620000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.006452,"change":0.035,"latestPrice":5.46,"volume":2000,"market":"HK","high":5.415,"low":5.415,"preClose":5.425,"open":5.415,"turnoverRate":0.000004,"peRate":19.049746,"amplitude":0,"marketValue":3117660000,"askSize":22000,"bidSize":6000,"askPrice":5.58,"bidPrice":5.46,"week52High":6.214,"week52Low":3.561,"changeRate5Day":-0.017986,"changeRate20Day":0.012987,"changeRate60Day":0.06954,"changeRateWTD":-0.015329,"changeRateMTD":-0.017986,"changeRateQTD":-0.017986,"changeRateYTD":0.171674,"amount":10830,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":19.049746,"pbRate":1.147113,"volumeRatio":0.040536,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.07326,"floatMarketCap":3117660000,"shortable":3,"shares":571000000,"floatShares":571000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.006061,"change":0.04,"latestPrice":6.64,"volume":1291965,"market":"HK","high":6.68,"low":6.575,"preClose":6.6,"open":6.58,"turnoverRate":0.000248,"peRate":18.079982,"amplitude":0.015909,"marketValue":34547920000,"askSize":70000,"bidSize":20000,"askPrice":6.64,"bidPrice":6.63,"week52High":9.697,"week52Low":6.38,"changeRate5Day":-0.004498,"changeRate20Day":-0.052106,"changeRate60Day":-0.085525,"changeRateWTD":0.025483,"changeRateMTD":-0.004498,"changeRateQTD":-0.004498,"changeRateYTD":-0.180854,"amount":8585809,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":18.079982,"pbRate":0.249328,"volumeRatio":1.817899,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.078313,"floatMarketCap":34547920000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.003303,"change":0.1,"latestPrice":30.38,"volume":215923,"market":"HK","high":30.78,"low":30.26,"preClose":30.28,"open":30.5,"turnoverRate":0.000071,"peRate":0,"amplitude":0.017173,"marketValue":92233680000,"askSize":12000,"bidSize":5000,"askPrice":30.4,"bidPrice":30.36,"week52High":33.83,"week52Low":19.684,"changeRate5Day":-0.004587,"changeRate20Day":-0.042848,"changeRate60Day":0.301795,"changeRateWTD":0.013342,"changeRateMTD":-0.004587,"changeRateQTD":-0.004587,"changeRateYTD":0.309313,"amount":6568384,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.512831,"volumeRatio":0.590537,"roa":0.025216,"roe":-0.011222,"dividePrice":1.5997,"divideRate":0.052656,"floatMarketCap":92233680000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":0.001081,"change":0.02,"latestPrice":18.52,"volume":33094,"market":"HK","high":18.53,"low":18.41,"preClose":18.5,"open":18.5,"turnoverRate":0.000011,"peRate":1131.960148,"amplitude":0.006486,"marketValue":56597120000,"askSize":1000,"bidSize":7000,"askPrice":18.53,"bidPrice":18.51,"week52High":29.996,"week52Low":17.331,"changeRate5Day":-0.038422,"changeRate20Day":-0.030874,"changeRate60Day":0.000162,"changeRateWTD":-0.013319,"changeRateMTD":-0.038422,"changeRateQTD":-0.038422,"changeRateYTD":-0.123023,"amount":612479,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1131.960148,"pbRate":0.385933,"volumeRatio":0.479158,"roa":0.015149,"roe":-0.002852,"dividePrice":0.4,"divideRate":0.021598,"floatMarketCap":56597120000,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3435,"impliedVolPercentile":0.7642},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"HK","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57360000,"askSize":20000,"bidSize":20000,"askPrice":0.24,"bidPrice":0.232,"week52High":0.33,"week52Low":0.097,"changeRate5Day":0.090909,"changeRate20Day":0.09589,"changeRate60Day":0.2,"changeRateWTD":-0.127273,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.371429,"amount":0,"eps":-0.005036,"ttmEps":-0.005,"lyrPeRate":0,"pbRate":-4.973554,"volumeRatio":0,"roa":0.034092,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":57360000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"HK","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":35.47196,"amplitude":0,"marketValue":473850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.025,"changeRate20Day":-0.071429,"changeRate60Day":-0.264151,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":0.5,"amount":0,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":35.47196,"pbRate":-8.612479,"volumeRatio":0,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":473547750,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0,"change":0,"latestPrice":1.295,"volume":0,"market":"HK","high":1.295,"low":1.295,"preClose":1.295,"open":1.295,"turnoverRate":0,"peRate":9.664251,"amplitude":0,"marketValue":2092720000,"askSize":102000,"bidSize":132000,"askPrice":1.31,"bidPrice":1.295,"week52High":1.413,"week52Low":1.276,"changeRate5Day":-0.018939,"changeRate20Day":-0.024849,"changeRate60Day":-0.035022,"changeRateWTD":-0.003846,"changeRateMTD":-0.018939,"changeRateQTD":-0.018939,"changeRateYTD":-0.006902,"amount":0,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":9.664251,"pbRate":1.046883,"volumeRatio":0,"roa":0.039116,"roe":0.104971,"dividePrice":0.131,"divideRate":0.101158,"floatMarketCap":2092720000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0,"change":0,"latestPrice":106.7,"volume":555558,"market":"HK","high":106.7,"low":106.2,"preClose":106.7,"open":106.3,"turnoverRate":0.000192,"peRate":14.430746,"amplitude":0.004686,"marketValue":309216600000,"askSize":24000,"bidSize":10000,"askPrice":106.7,"bidPrice":106.6,"week52High":147.9,"week52Low":88.737,"changeRate5Day":-0.01659,"changeRate20Day":-0.098056,"changeRate60Day":-0.127555,"changeRateWTD":0.006604,"changeRateMTD":-0.01659,"changeRateQTD":-0.01659,"changeRateYTD":0.134684,"amount":59078420,"eps":7.393935,"ttmEps":7.393935,"lyrPeRate":14.430746,"pbRate":0.487773,"volumeRatio":1.109017,"roa":0.01866,"roe":0.034893,"dividePrice":3.7772,"divideRate":0.0354,"floatMarketCap":309193155235.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.2665,"impliedVolPercentile":0.3984},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":-0.000639,"change":-0.02,"latestPrice":31.3,"volume":501502,"market":"HK","high":31.4,"low":31.18,"preClose":31.32,"open":31.26,"turnoverRate":0.000081,"peRate":13.262712,"amplitude":0.007024,"marketValue":194842500000,"askSize":6000,"bidSize":12500,"askPrice":31.3,"bidPrice":31.28,"week52High":36.378,"week52Low":25.046,"changeRate5Day":-0.033951,"changeRate20Day":-0.054381,"changeRate60Day":0.006949,"changeRateWTD":-0.011995,"changeRateMTD":-0.033951,"changeRateQTD":-0.033951,"changeRateYTD":0.093717,"amount":15672966,"eps":2.36,"ttmEps":3.769287,"lyrPeRate":13.262712,"pbRate":0.855435,"volumeRatio":0.926495,"roa":0.040317,"roe":0.110788,"dividePrice":1.31,"divideRate":0.041853,"floatMarketCap":194836965252.30002,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1948,"impliedVolPercentile":0.565},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.000835,"change":-0.02,"latestPrice":23.94,"volume":1344398,"market":"HK","high":24.04,"low":23.5,"preClose":23.96,"open":23.5,"turnoverRate":0.000234,"peRate":0,"amplitude":0.022538,"marketValue":137822580000,"askSize":3200,"bidSize":9200,"askPrice":23.98,"bidPrice":23.94,"week52High":25.856,"week52Low":19.594,"changeRate5Day":-0.017241,"changeRate20Day":-0.036232,"changeRate60Day":0.119424,"changeRateWTD":-0.00416,"changeRateMTD":-0.017241,"changeRateQTD":-0.017241,"changeRateYTD":0.199519,"amount":32183644,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.508456,"volumeRatio":6.257501,"roa":0.016075,"roe":0.012124,"dividePrice":1.1698,"divideRate":0.048864,"floatMarketCap":137822580000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.001612,"change":-0.01,"latestPrice":6.195,"volume":75660,"market":"HK","high":6.205,"low":6.195,"preClose":6.205,"open":6.205,"turnoverRate":0.000009,"peRate":17.382154,"amplitude":0.001612,"marketValue":54740259000,"askSize":143000,"bidSize":33500,"askPrice":6.2,"bidPrice":6.19,"week52High":6.755,"week52Low":5.613,"changeRate5Day":-0.001612,"changeRate20Day":-0.025943,"changeRate60Day":0.003239,"changeRateWTD":0.000808,"changeRateMTD":-0.001612,"changeRateQTD":-0.001612,"changeRateYTD":0.033534,"amount":469017,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.382154,"pbRate":1.114283,"volumeRatio":0.384369,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.051703,"floatMarketCap":54740259000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.003165,"change":-0.005,"latestPrice":1.575,"volume":293000,"market":"HK","high":1.595,"low":1.575,"preClose":1.58,"open":1.58,"turnoverRate":0.000302,"peRate":14.163669,"amplitude":0.012658,"marketValue":1529325000,"askSize":22000,"bidSize":59000,"askPrice":1.585,"bidPrice":1.57,"week52High":1.615,"week52Low":0.952,"changeRate5Day":0.019417,"changeRate20Day":0.086207,"changeRate60Day":0.455638,"changeRateWTD":0.003185,"changeRateMTD":0.019417,"changeRateQTD":0.019417,"changeRateYTD":0.564052,"amount":463835,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":14.163669,"pbRate":1.641363,"volumeRatio":1.714544,"roa":0.070601,"roe":0.158945,"dividePrice":0.112,"divideRate":0.071111,"floatMarketCap":1529325000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.006608,"change":-0.3,"latestPrice":45.1,"volume":1048053,"market":"HK","high":45.8,"low":45.02,"preClose":45.4,"open":45.64,"turnoverRate":0.000299,"peRate":14.55149,"amplitude":0.017181,"marketValue":157850000000,"askSize":18500,"bidSize":36000,"askPrice":45.12,"bidPrice":45.08,"week52High":50.449,"week52Low":35.329,"changeRate5Day":-0.035088,"changeRate20Day":-0.054269,"changeRate60Day":-0.035005,"changeRateWTD":-0.017429,"changeRateMTD":-0.035088,"changeRateQTD":-0.035088,"changeRateYTD":0.190225,"amount":47605122,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.55149,"pbRate":0.386911,"volumeRatio":2.862579,"roa":0.012119,"roe":0.031041,"dividePrice":1.8008,"divideRate":0.039929,"floatMarketCap":157840002818.30002,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2256,"impliedVolPercentile":0.3699},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.006865,"change":-0.03,"latestPrice":4.34,"volume":2500,"market":"HK","high":4.37,"low":4.34,"preClose":4.37,"open":4.37,"turnoverRate":0.000019,"peRate":13.528678,"amplitude":0.006865,"marketValue":564200000,"askSize":23500,"bidSize":2500,"askPrice":4.37,"bidPrice":4.34,"week52High":4.956,"week52Low":3.565,"changeRate5Day":0.009302,"changeRate20Day":-0.049288,"changeRate60Day":0.021657,"changeRateWTD":0.009302,"changeRateMTD":0.009302,"changeRateQTD":0.009302,"changeRateYTD":-0.019874,"amount":10865,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.528678,"pbRate":0.843695,"volumeRatio":0.425697,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.069124,"floatMarketCap":562259065.2,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.007279,"change":-0.08,"latestPrice":10.91,"volume":726963,"market":"HK","high":11.04,"low":10.88,"preClose":10.99,"open":10.99,"turnoverRate":0.000074,"peRate":12.077669,"amplitude":0.014559,"marketValue":107638060000,"askSize":31400,"bidSize":5800,"askPrice":10.92,"bidPrice":10.91,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.004562,"changeRate20Day":-0.101318,"changeRate60Day":-0.041637,"changeRateWTD":0.004604,"changeRateMTD":-0.004562,"changeRateQTD":-0.004562,"changeRateYTD":-0.085729,"amount":7948259,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.077669,"pbRate":3.475177,"volumeRatio":0.982534,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.061412,"floatMarketCap":107638060000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0}]}}}