Industrial Cannabis/Industrial Hemp

426.370

+9.1232.19%

Number of Gainers:3

Number of Losers:1

Number of Flat:3

PE:- -

High:427.197

Open:418.365

Low:418.244

Close:417.247

Volume:8.13M

Turnover:9.28M

Market Cap:17.39B

Float Cap:17.39B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEILLEUREHEALTH HK 02327	0.218	+7.92%	+0.016	24.00K	5K	883.99M
LIFETECH SCI HK 01302	1.345	+3.07%	+0.040	5.50M	7.38M	6.23B
SIHUAN PHARM HK 00460	0.73	+2.10%	+0.015	2.58M	1.87M	6.65B
EVERGREEN PG HK 01962	0.48	0.00%	0.000	0	0	295.68M
GRANDSHORES HK 01647	0.064	0.00%	0.000	0	0	76.48M
YNBY INTL HK 00030	0.224	0.00%	0.000	0	0	2.11B
C CARBONNEUTRAL HK 01372	1.17	-1.27%	-0.015	23.00K	27.13K	1.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":426.37048,"timestamp":1791424726667,"preClose":417.24734,"halted":0,"volume":8126000,"delay":0,"changeRate":0.021865,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.123138,"latestTime":"10-08 09:59:12","open":418.3646,"high":427.1965,"low":418.24448,"amount":9281405,"amplitude":0.021455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.202927,"peRate":53.363139,"turnoverRate":0.000271,"increases":3,"decrements":1,"flats":3,"marketCap":17394862728,"floatMarketCap":17394862728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":427.1965,"amplitude":0.021455,"preClose":417.24734,"low":418.24448,"pbRate":"1.202927","latestPrice":426.37048,"volume":8126000,"delay":0,"open":418.3646,"prevYearClose":572.4504,"prevWeekClose":416.292,"prevMonthClose":431.358,"prevQuarterClose":431.358,"fiveDayClose":431.358,"twentyDayClose":445.76,"sixtyDayClose":483.487,"secType":"PLATE","market":"HK","turnoverRate":0.000271,"peRate":53.363139,"marketCap":17394862728,"floatMarketCap":17394862728,"timestamp":1791424726667,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":3,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":0.079208,"change":0.016,"latestPrice":0.218,"volume":24000,"market":"HK","high":0.218,"low":0.212,"preClose":0.202,"open":0.212,"turnoverRate":0.000006,"peRate":23.44086,"amplitude":0.029703,"marketValue":883989999.782,"askSize":60000,"bidSize":6000,"askPrice":0.218,"bidPrice":0.2,"week52High":0.293,"week52Low":0.202,"changeRate5Day":-0.039648,"changeRate20Day":-0.084034,"changeRate60Day":-0.106557,"changeRateWTD":0.009259,"changeRateMTD":-0.039648,"changeRateQTD":-0.039648,"changeRateYTD":-0.158301,"amount":5160,"eps":0.0093,"ttmEps":0.012618,"lyrPeRate":23.44086,"pbRate":0.678257,"volumeRatio":1.929825,"roa":0.000324,"roe":0.040593,"dividePrice":0.0055,"divideRate":0.025229,"floatMarketCap":883989999.782,"shortable":0,"shares":4054999999,"floatShares":4054999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.030651,"change":0.04,"latestPrice":1.345,"volume":5496000,"market":"HK","high":1.36,"low":1.315,"preClose":1.305,"open":1.315,"turnoverRate":0.001187,"peRate":40.757576,"amplitude":0.034483,"marketValue":6230040000,"askSize":318000,"bidSize":22000,"askPrice":1.345,"bidPrice":1.34,"week52High":2.44,"week52Low":1.255,"changeRate5Day":-0.035842,"changeRate20Day":-0.003704,"changeRate60Day":-0.059441,"changeRateWTD":0.026718,"changeRateMTD":-0.035842,"changeRateQTD":-0.035842,"changeRateYTD":-0.137821,"amount":7377890,"eps":0.033,"ttmEps":0.014029,"lyrPeRate":40.757576,"pbRate":1.602857,"volumeRatio":4.606242,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6230040000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0.020979,"change":0.015,"latestPrice":0.73,"volume":2583000,"market":"HK","high":0.73,"low":0.72,"preClose":0.715,"open":0.72,"turnoverRate":0.000283,"peRate":37.055837,"amplitude":0.013986,"marketValue":6654680000,"askSize":1601000,"bidSize":229000,"askPrice":0.73,"bidPrice":0.725,"week52High":1.896,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":-0.058065,"changeRate60Day":-0.215054,"changeRateWTD":0.013889,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.399177,"amount":1871225,"eps":0.0197,"ttmEps":0.038573,"lyrPeRate":37.055837,"pbRate":0.924202,"volumeRatio":1.885852,"roa":0.027975,"roe":0.055749,"dividePrice":0.011241,"divideRate":0.015399,"floatMarketCap":6654680000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"HK","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":10.018367,"amplitude":0,"marketValue":295680000,"askSize":2000,"bidSize":24000,"askPrice":0.48,"bidPrice":0.47,"week52High":0.531,"week52Low":0.368,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.108545,"changeRateWTD":0.021277,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":0.047912,"ttmEps":0.066957,"lyrPeRate":10.018367,"pbRate":0.37699,"volumeRatio":0,"roa":0.033967,"roe":0.046702,"dividePrice":0.061,"divideRate":0.127083,"floatMarketCap":295680000,"shortable":0,"shares":616000000,"floatShares":616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76480000,"askSize":180000,"bidSize":330000,"askPrice":0.064,"bidPrice":0.059,"week52High":0.112,"week52Low":0.043,"changeRate5Day":0.122807,"changeRate20Day":0.084746,"changeRate60Day":0.185185,"changeRateWTD":0.142857,"changeRateMTD":0.122807,"changeRateQTD":0.122807,"changeRateYTD":-0.135135,"amount":0,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.22252,"volumeRatio":0,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":76480000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"YNBY INTL","changeRate":0,"change":0,"latestPrice":0.224,"volume":0,"market":"HK","high":0.224,"low":0.224,"preClose":0.224,"open":0.224,"turnoverRate":0,"peRate":451.612909,"amplitude":0,"marketValue":2107392000,"askSize":10000,"bidSize":328000,"askPrice":0.229,"bidPrice":0.203,"week52High":0.33,"week52Low":0.181,"changeRate5Day":-0.026087,"changeRate20Day":-0.066667,"changeRate60Day":-0.121569,"changeRateWTD":0.037037,"changeRateMTD":-0.026087,"changeRateQTD":-0.026087,"changeRateYTD":-0.081967,"amount":0,"eps":0.000496,"ttmEps":0.000508,"lyrPeRate":451.612909,"pbRate":5.899948,"volumeRatio":0,"roa":0.011893,"roe":0.013747,"dividePrice":0,"divideRate":0,"floatMarketCap":2107392000,"shortable":3,"shares":9408000000,"floatShares":9408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":-0.012658,"change":-0.015,"latestPrice":1.17,"volume":23000,"market":"HK","high":1.18,"low":1.17,"preClose":1.185,"open":1.18,"turnoverRate":0.000023,"peRate":0,"amplitude":0.008439,"marketValue":1146600000,"askSize":13000,"bidSize":3000,"askPrice":1.175,"bidPrice":1.165,"week52High":1.89,"week52Low":0.85,"changeRate5Day":0.109005,"changeRate20Day":-0.103448,"changeRate60Day":0.3,"changeRateWTD":0.054054,"changeRateMTD":0.109005,"changeRateQTD":0.109005,"changeRateYTD":-0.245161,"amount":27130,"eps":-0.2689,"ttmEps":-0.189,"lyrPeRate":0,"pbRate":5.358169,"volumeRatio":0.253456,"roa":0.032305,"roe":-1.634716,"dividePrice":0,"divideRate":0,"floatMarketCap":1146600000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0}]}}}