Industrial Cannabis/Industrial Hemp

475.684

-5.804-1.21%

Number of Gainers:4

Number of Losers:2

Number of Flat:1

PE:- -

High:481.406

Open:481.389

Low:469.521

Close:481.488

Volume:45.95M

Turnover:43.22M

Market Cap:19.49B

Float Cap:19.49B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GRANDSHORES HK 01647	0.066	+6.45%	+0.004	3.42M	220.31K	78.87M
MEILLEUREHEALTH HK 02327	0.242	+0.83%	+0.002	60.00K	14.50K	981.31M
C CARBONNEUTRAL HK 01372	1.485	+0.68%	+0.010	1.15M	1.70M	1.46B
LIFETECH SCI HK 01302	1.37	+0.37%	+0.005	10.78M	14.62M	6.35B
YNBY INTL HK 00030	0.245	0.00%	0.000	24.00K	6K	2.31B
EVERGREEN PG HK 01962	0.465	-3.12%	-0.015	158.00K	73.80K	289.70M
SIHUAN PHARM HK 00460	0.875	-3.31%	-0.030	30.37M	26.59M	7.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":475.684,"timestamp":1787299686774,"preClose":481.4881,"halted":0,"volume":45949282,"delay":0,"changeRate":-0.012055,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.804108,"latestTime":"08-21 16:00:00","open":481.38892,"high":481.4058,"low":469.52066,"amount":43220905,"amplitude":0.024684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.403045,"peRate":39.805838,"turnoverRate":0.001501,"increases":4,"decrements":2,"flats":1,"marketCap":19491754960,"floatMarketCap":19491754960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":481.4058,"amplitude":0.024684,"preClose":481.4881,"low":469.52066,"pbRate":"1.403045","latestPrice":475.684,"volume":45949282,"delay":0,"open":481.38892,"prevYearClose":572.4504,"prevWeekClose":472.75,"prevMonthClose":486.869,"prevQuarterClose":454.412,"fiveDayClose":472.75,"twentyDayClose":481.064,"sixtyDayClose":534.265,"secType":"PLATE","market":"HK","turnoverRate":0.001501,"peRate":39.805838,"marketCap":19491754960,"floatMarketCap":19491754960,"timestamp":1787299686774,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0.064516,"change":0.004,"latestPrice":0.066,"volume":3415000,"market":"HK","high":0.067,"low":0.061,"preClose":0.062,"open":0.062,"turnoverRate":0.002858,"peRate":0,"amplitude":0.096774,"marketValue":78870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.043,"changeRate5Day":0.178571,"changeRate20Day":0.157895,"changeRate60Day":-0.029412,"changeRateWTD":0.178571,"changeRateMTD":0.1,"changeRateQTD":0.466667,"changeRateYTD":-0.108108,"amount":220305,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.22786,"volumeRatio":28.22314,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":78870000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":0.008333,"change":0.002,"latestPrice":0.242,"volume":60000,"market":"HK","high":0.246,"low":0.239,"preClose":0.24,"open":0.239,"turnoverRate":0.000015,"peRate":26.021505,"amplitude":0.029167,"marketValue":981309999.758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.303,"week52Low":0.209,"changeRate5Day":0.008333,"changeRate20Day":-0.01626,"changeRate60Day":-0.150877,"changeRateWTD":0.008333,"changeRateMTD":-0.008197,"changeRateQTD":-0.035857,"changeRateYTD":-0.072797,"amount":14502,"eps":0.0093,"ttmEps":0.0093,"lyrPeRate":26.021505,"pbRate":0.785989,"volumeRatio":0.264085,"roa":-0.003483,"roe":0.031023,"dividePrice":0.0055,"divideRate":0.022727,"floatMarketCap":981309999.758,"shortable":0,"shares":4054999999,"floatShares":4054999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.00678,"change":0.01,"latestPrice":1.485,"volume":1148000,"market":"HK","high":1.5,"low":1.44,"preClose":1.475,"open":1.45,"turnoverRate":0.001171,"peRate":0,"amplitude":0.040678,"marketValue":1455300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.85,"changeRate5Day":0.087912,"changeRate20Day":0.325893,"changeRate60Day":0.563158,"changeRateWTD":0.087912,"changeRateMTD":0.151163,"changeRateQTD":0.65,"changeRateYTD":-0.041935,"amount":1696045,"eps":-0.013184,"ttmEps":0.045,"lyrPeRate":0,"pbRate":31.339234,"volumeRatio":0.702141,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1455300000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.003663,"change":0.005,"latestPrice":1.37,"volume":10776000,"market":"HK","high":1.375,"low":1.335,"preClose":1.365,"open":1.365,"turnoverRate":0.002326,"peRate":35.57768,"amplitude":0.029304,"marketValue":6345840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.3,"changeRate5Day":-0.021429,"changeRate20Day":-0.068027,"changeRate60Day":-0.243094,"changeRateWTD":-0.021429,"changeRateMTD":-0.068027,"changeRateQTD":-0.007246,"changeRateYTD":-0.121795,"amount":14616360,"eps":0.038507,"ttmEps":0.038507,"lyrPeRate":35.57768,"pbRate":1.548195,"volumeRatio":0.953966,"roa":0.02464,"roe":0.032336,"dividePrice":0,"divideRate":0,"floatMarketCap":6345840000.000001,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"YNBY INTL","changeRate":0,"change":0,"latestPrice":0.245,"volume":24000,"market":"HK","high":0.245,"low":0.227,"preClose":0.245,"open":0.227,"turnoverRate":0.000003,"peRate":493.95162,"amplitude":0.073469,"marketValue":2309860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.181,"changeRate5Day":-0.004065,"changeRate20Day":-0.02,"changeRate60Day":0.225,"changeRateWTD":-0.004065,"changeRateMTD":0.016598,"changeRateQTD":-0.02,"changeRateYTD":0.004098,"amount":5674,"eps":0.000496,"ttmEps":0.000508,"lyrPeRate":493.95162,"pbRate":6.466787,"volumeRatio":1.276596,"roa":0.011893,"roe":0.013747,"dividePrice":0,"divideRate":0,"floatMarketCap":2309860000,"shortable":3,"shares":9428000000,"floatShares":9428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":-0.03125,"change":-0.015,"latestPrice":0.465,"volume":158000,"market":"HK","high":0.48,"low":0.46,"preClose":0.48,"open":0.48,"turnoverRate":0.000254,"peRate":9.705293,"amplitude":0.041667,"marketValue":289695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.395,"changeRate5Day":-0.021053,"changeRate20Day":0,"changeRate60Day":0.033333,"changeRateWTD":-0.021053,"changeRateMTD":0.021978,"changeRateQTD":0.021978,"changeRateYTD":0.061644,"amount":73800,"eps":0.047912,"ttmEps":0.047912,"lyrPeRate":9.705293,"pbRate":0.37173,"volumeRatio":2.5,"roa":0.030434,"roe":0.039198,"dividePrice":0.047,"divideRate":0.101075,"floatMarketCap":289695000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.033149,"change":-0.03,"latestPrice":0.875,"volume":30368282,"market":"HK","high":0.9,"low":0.865,"preClose":0.905,"open":0.9,"turnoverRate":0.003328,"peRate":38.06386,"amplitude":0.038674,"marketValue":7985250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.81,"changeRate5Day":0.017442,"changeRate20Day":-0.005682,"changeRate60Day":-0.123246,"changeRateWTD":0.017442,"changeRateMTD":-0.027778,"changeRateQTD":0.054217,"changeRateYTD":-0.279835,"amount":26594219,"eps":0.022988,"ttmEps":0.022987,"lyrPeRate":38.06386,"pbRate":1.169884,"volumeRatio":1.177037,"roa":0.026886,"roe":0.031293,"dividePrice":0.022754,"divideRate":0.026005,"floatMarketCap":7985250000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0,"impliedVolPercentile":0}]}}}