HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

451.856

+7.3641.66%

Number of Gainers:6

Number of Losers:3

Number of Flat:1

PE:- -

High:455.686

Open:445.486

Low:443.204

Close:444.493

Volume:73.07M

Turnover:625.75M

Market Cap:160.56B

Float Cap:160.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAPLELEAF EDU HK 01317	0.177	+4.12%	+0.007	32.00K	6K	503.39M
JXR HK 01951	2.23	+3.96%	+0.085	17.51M	38.26M	6.03B
AUSNUTRIA HK 01717	1.235	+2.92%	+0.035	43.00K	53.02K	2.20B
MENGNIU DAIRY HK 02319	18.82	+2.01%	+0.370	26.08M	486.89M	72.85B
WANT WANT CHINA HK 00151	3.3	+1.69%	+0.055	17.86M	58.10M	38.78B
CHINA FEIHE HK 06186	3.22	+1.26%	+0.040	9.01M	28.81M	28.36B
AIDIGONG HK 00286	1.31	0.00%	0.000	0	0	251.52M
H&H INTL HLDG HK 01112	15.46	-1.09%	-0.170	785.00K	12.06M	9.99B
GOODBABY INTL HK 01086	0.89	-1.11%	-0.010	1.76M	1.57M	1.49B
BASECARE-B HK 02170	1.39	-2.11%	-0.030	4K	6K	380.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":451.8562,"timestamp":1787299686774,"preClose":444.49268,"halted":0,"volume":73074457,"delay":0,"changeRate":0.016566,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.363525,"latestTime":"08-21 16:00:00","open":445.4861,"high":455.68597,"low":443.20428,"amount":625747444,"amplitude":0.028081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.200387,"peRate":20.194347,"turnoverRate":0.002008,"increases":6,"decrements":2,"flats":1,"marketCap":160556071008,"floatMarketCap":160284042720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":455.68597,"amplitude":0.028081,"preClose":444.49268,"low":443.20428,"pbRate":"1.200387","latestPrice":451.8562,"volume":73074457,"delay":0,"open":445.4861,"prevYearClose":467.57907,"prevWeekClose":446.1,"prevMonthClose":455.874,"prevQuarterClose":402.915,"fiveDayClose":446.1,"twentyDayClose":445.815,"sixtyDayClose":432.478,"secType":"PLATE","market":"HK","turnoverRate":0.002008,"peRate":20.194347,"marketCap":160556071008,"floatMarketCap":160284042720,"timestamp":1787299686774,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":6,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.041176,"change":0.007,"latestPrice":0.177,"volume":32000,"market":"HK","high":0.177,"low":0.171,"preClose":0.17,"open":0.171,"turnoverRate":0.000011,"peRate":1.680082,"amplitude":0.035294,"marketValue":503388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.158,"changeRate5Day":0,"changeRate20Day":-0.016667,"changeRate60Day":-0.043243,"changeRateWTD":0,"changeRateMTD":0.017241,"changeRateQTD":0.05988,"changeRateYTD":-0.546154,"amount":5564,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.680082,"pbRate":0.219422,"volumeRatio":0.231214,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":503388000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.039627,"change":0.085,"latestPrice":2.23,"volume":17512870,"market":"HK","high":2.24,"low":2.13,"preClose":2.145,"open":2.145,"turnoverRate":0.006474,"peRate":0,"amplitude":0.051282,"marketValue":6032150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.328,"week52Low":1.92,"changeRate5Day":0.072115,"changeRate20Day":0.00905,"changeRate60Day":0.049906,"changeRateWTD":0.072115,"changeRateMTD":0.02765,"changeRateQTD":0.13198,"changeRateYTD":-0.042918,"amount":38255086,"eps":-0.42008,"ttmEps":-0.42008,"lyrPeRate":0,"pbRate":0.565364,"volumeRatio":1.288048,"roa":0.008774,"roe":-0.100637,"dividePrice":0.043175,"divideRate":0.019361,"floatMarketCap":6032150000,"shortable":3,"shares":2705000000,"floatShares":2705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.029167,"change":0.035,"latestPrice":1.235,"volume":43000,"market":"HK","high":1.235,"low":1.22,"preClose":1.2,"open":1.22,"turnoverRate":0.000024,"peRate":12.37475,"amplitude":0.0125,"marketValue":2195830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.606,"week52Low":1.14,"changeRate5Day":0.004065,"changeRate20Day":-0.019841,"changeRate60Day":-0.065809,"changeRateWTD":0.004065,"changeRateMTD":0.04661,"changeRateQTD":-0.035156,"changeRateYTD":-0.356771,"amount":53015,"eps":0.0998,"ttmEps":0.111036,"lyrPeRate":12.37475,"pbRate":0.312241,"volumeRatio":1.168478,"roa":0.009907,"roe":0.031859,"dividePrice":0.05,"divideRate":0.040486,"floatMarketCap":2195830000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.020054,"change":0.37,"latestPrice":18.82,"volume":26075073,"market":"HK","high":18.85,"low":18.36,"preClose":18.45,"open":18.45,"turnoverRate":0.006736,"peRate":40.831329,"amplitude":0.026558,"marketValue":72852220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.035204,"changeRate20Day":0.039779,"changeRate60Day":0.187382,"changeRateWTD":0.035204,"changeRateMTD":-0.004233,"changeRateQTD":0.169671,"changeRateYTD":0.310038,"amount":486892970,"eps":0.460921,"ttmEps":0.460921,"lyrPeRate":40.831329,"pbRate":1.540837,"volumeRatio":1.346682,"roa":0.029033,"roe":0.034114,"dividePrice":0.5971,"divideRate":0.031727,"floatMarketCap":72852220000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.3614,"impliedVolPercentile":0.7388},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.016949,"change":0.055,"latestPrice":3.3,"volume":17859655,"market":"HK","high":3.3,"low":3.205,"preClose":3.245,"open":3.285,"turnoverRate":0.00152,"peRate":8.699241,"amplitude":0.029276,"marketValue":38781600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":3.05,"changeRate5Day":-0.006024,"changeRate20Day":-0.040698,"changeRate60Day":-0.185185,"changeRateWTD":-0.006024,"changeRateMTD":-0.023669,"changeRateQTD":-0.026549,"changeRateYTD":-0.288793,"amount":58102461,"eps":0.379343,"ttmEps":0.379343,"lyrPeRate":8.699241,"pbRate":1.670456,"volumeRatio":1.377188,"roa":0.107316,"roe":0.20334,"dividePrice":0.111069,"divideRate":0.033657,"floatMarketCap":38781600000,"shortable":3,"shares":11752000000,"floatShares":11752000000,"impliedVol":0.3056,"impliedVolPercentile":0.7918},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.012579,"change":0.04,"latestPrice":3.22,"volume":9007859,"market":"HK","high":3.225,"low":3.175,"preClose":3.18,"open":3.225,"turnoverRate":0.001023,"peRate":13.14037,"amplitude":0.015723,"marketValue":28361760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.324,"week52Low":2.79,"changeRate5Day":-0.013783,"changeRate20Day":0.015773,"changeRate60Day":0.08381,"changeRateWTD":-0.013783,"changeRateMTD":-0.021277,"changeRateQTD":0.15,"changeRateYTD":-0.172662,"amount":28807869,"eps":0.245046,"ttmEps":0.245046,"lyrPeRate":13.14037,"pbRate":0.994817,"volumeRatio":0.939102,"roa":0.050626,"roe":0.07823,"dividePrice":0.262044,"divideRate":0.08138,"floatMarketCap":28361760000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0.021134,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.010877,"change":-0.17,"latestPrice":15.46,"volume":785000,"market":"HK","high":15.89,"low":15.15,"preClose":15.63,"open":15.73,"turnoverRate":0.001216,"peRate":50.581391,"amplitude":0.047345,"marketValue":9987160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.589,"week52Low":10.1,"changeRate5Day":-0.017789,"changeRate20Day":0.060357,"changeRate60Day":0.288333,"changeRateWTD":-0.017789,"changeRateMTD":0.017775,"changeRateQTD":0.518664,"changeRateYTD":0.193362,"amount":12058539,"eps":0.305646,"ttmEps":0.340126,"lyrPeRate":50.581391,"pbRate":1.428643,"volumeRatio":0.833241,"roa":0.050989,"roe":0.033232,"dividePrice":0.3503,"divideRate":0.022658,"floatMarketCap":9980378532.84,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":-0.011111,"change":-0.01,"latestPrice":0.89,"volume":1755000,"market":"HK","high":0.91,"low":0.885,"preClose":0.9,"open":0.9,"turnoverRate":0.001049,"peRate":6.846154,"amplitude":0.027778,"marketValue":1488970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.387,"week52Low":0.79,"changeRate5Day":-0.021978,"changeRate20Day":0,"changeRate60Day":0.013667,"changeRateWTD":-0.021978,"changeRateMTD":0,"changeRateQTD":0.085366,"changeRateYTD":-0.142582,"amount":1566380,"eps":0.13,"ttmEps":0.13,"lyrPeRate":6.846154,"pbRate":0.24061,"volumeRatio":3.215464,"roa":0.021476,"roe":0.036363,"dividePrice":0.05,"divideRate":0.05618,"floatMarketCap":1488970000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.021127,"change":-0.03,"latestPrice":1.39,"volume":4000,"market":"HK","high":1.39,"low":1.39,"preClose":1.42,"open":1.39,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":380201140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.36,"week52Low":1.23,"changeRate5Day":-0.010676,"changeRate20Day":-0.007143,"changeRate60Day":-0.067114,"changeRateWTD":-0.010676,"changeRateMTD":-0.007143,"changeRateQTD":-0.007143,"changeRateYTD":-0.252688,"amount":5560,"eps":-0.816942,"ttmEps":-0.909101,"lyrPeRate":0,"pbRate":0.348601,"volumeRatio":0.103359,"roa":-0.084565,"roe":-0.215224,"dividePrice":0,"divideRate":0,"floatMarketCap":114972230.65,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0}]}}}