HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

420.172

+3.6390.87%

Number of Gainers:4

Number of Losers:2

Number of Flat:4

PE:- -

High:420.291

Open:416.533

Low:415.418

Close:416.533

Volume:13.40M

Turnover:59.18M

Market Cap:147.45B

Float Cap:147.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H&H INTL HLDG HK 01112	19.83	+2.75%	+0.530	262.50K	5.15M	12.81B
WANT WANT CHINA HK 00151	2.745	+1.29%	+0.035	921.00K	2.53M	32.05B
MENGNIU DAIRY HK 02319	17.46	+0.92%	+0.160	1.48M	25.78M	67.59B
CHINA FEIHE HK 06186	2.735	+0.18%	+0.005	4.53M	12.29M	24.09B
BASECARE-B HK 02170	1.265	0.00%	0.000	0	0	346.01M
AUSNUTRIA HK 01717	1.02	0.00%	0.000	4K	4K	1.81B
GOODBABY INTL HK 01086	1.38	0.00%	0.000	634.00K	876.24K	2.31B
AIDIGONG HK 00286	1.31	0.00%	0.000	0	0	251.52M
MAPLELEAF EDU HK 01317	0.163	-1.21%	-0.002	0	0	463.57M
JXR HK 01951	2.24	-2.18%	-0.050	5.57M	12.55M	5.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":420.17175,"timestamp":1791424749013,"preClose":416.53256,"halted":0,"volume":13402101,"delay":0,"changeRate":0.008737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.639191,"latestTime":"10-08 09:59:16","open":416.53256,"high":420.29095,"low":415.4178,"amount":59183608,"amplitude":0.011699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.094535,"peRate":15.681904,"turnoverRate":0.000394,"increases":4,"decrements":2,"flats":3,"marketCap":147446032064,"floatMarketCap":147195956808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":420.29095,"amplitude":0.011699,"preClose":416.53256,"low":415.4178,"pbRate":"1.094535","latestPrice":420.17175,"volume":13402101,"delay":0,"open":416.53256,"prevYearClose":467.57907,"prevWeekClose":419.724,"prevMonthClose":425.746,"prevQuarterClose":425.746,"fiveDayClose":425.746,"twentyDayClose":422.766,"sixtyDayClose":436.344,"secType":"PLATE","market":"HK","turnoverRate":0.000394,"peRate":15.681904,"marketCap":147446032064,"floatMarketCap":147195956808,"timestamp":1791424749013,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":4,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.027461,"change":0.53,"latestPrice":19.83,"volume":262500,"market":"HK","high":19.9,"low":19.11,"preClose":19.3,"open":19.11,"turnoverRate":0.000407,"peRate":55.407187,"amplitude":0.040933,"marketValue":12810180000,"askSize":4000,"bidSize":6000,"askPrice":19.83,"bidPrice":19.82,"week52High":19.9,"week52Low":9.64,"changeRate5Day":0.027461,"changeRate20Day":0.154249,"changeRate60Day":0.422117,"changeRateWTD":0.03605,"changeRateMTD":0.027461,"changeRateQTD":0.027461,"changeRateYTD":0.60372,"amount":5151706,"eps":0.357896,"ttmEps":1.345506,"lyrPeRate":55.407187,"pbRate":1.679517,"volumeRatio":2.962473,"roa":0.073337,"roe":0.117502,"dividePrice":0.9806,"divideRate":0.04945,"floatMarketCap":12801481649.82,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.012915,"change":0.035,"latestPrice":2.745,"volume":921000,"market":"HK","high":2.755,"low":2.695,"preClose":2.71,"open":2.695,"turnoverRate":0.000079,"peRate":8.443816,"amplitude":0.02214,"marketValue":32047875000,"askSize":173000,"bidSize":93000,"askPrice":2.745,"bidPrice":2.74,"week52High":5.177,"week52Low":2.675,"changeRate5Day":-0.024867,"changeRate20Day":-0.051813,"changeRate60Day":-0.168182,"changeRateWTD":0,"changeRateMTD":-0.024867,"changeRateQTD":-0.024867,"changeRateYTD":-0.388641,"amount":2528341,"eps":0.32509,"ttmEps":0.369519,"lyrPeRate":8.443816,"pbRate":1.375623,"volumeRatio":0.910956,"roa":0.107316,"roe":0.20334,"dividePrice":0.111456,"divideRate":0.040603,"floatMarketCap":32047875000,"shortable":3,"shares":11675000000,"floatShares":11675000000,"impliedVol":0.2566,"impliedVolPercentile":0.1748},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.009249,"change":0.16,"latestPrice":17.46,"volume":1480314,"market":"HK","high":17.54,"low":17.3,"preClose":17.3,"open":17.3,"turnoverRate":0.000382,"peRate":37.74933,"amplitude":0.013873,"marketValue":67587660000,"askSize":34000,"bidSize":5000,"askPrice":17.46,"bidPrice":17.45,"week52High":19.67,"week52Low":13.374,"changeRate5Day":-0.0213,"changeRate20Day":-0.040659,"changeRate60Day":-0.013002,"changeRateWTD":-0.006826,"changeRateMTD":-0.0213,"changeRateQTD":-0.0213,"changeRateYTD":0.21537,"amount":25779617,"eps":0.462525,"ttmEps":0.562854,"lyrPeRate":37.74933,"pbRate":1.419586,"volumeRatio":1.348233,"roa":0.030991,"roe":0.041337,"dividePrice":0.608893,"divideRate":0.034874,"floatMarketCap":67587660000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2763,"impliedVolPercentile":0.2398},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.001832,"change":0.005,"latestPrice":2.735,"volume":4526786,"market":"HK","high":2.74,"low":2.685,"preClose":2.73,"open":2.725,"turnoverRate":0.000514,"peRate":13.02381,"amplitude":0.020147,"marketValue":24089880000,"askSize":125000,"bidSize":133000,"askPrice":2.735,"bidPrice":2.725,"week52High":4.168,"week52Low":2.435,"changeRate5Day":0.001832,"changeRate20Day":0.062136,"changeRate60Day":-0.070044,"changeRateWTD":0,"changeRateMTD":0.001832,"changeRateQTD":0.001832,"changeRateYTD":-0.27588,"amount":12294796,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":13.02381,"pbRate":0.847091,"volumeRatio":2.490277,"roa":0.048037,"roe":0.073781,"dividePrice":0.217745,"divideRate":0.079614,"floatMarketCap":24089880000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0,"change":0,"latestPrice":1.265,"volume":0,"market":"HK","high":1.265,"low":1.265,"preClose":1.265,"open":1.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346010390,"askSize":2000,"bidSize":13000,"askPrice":1.28,"bidPrice":1.22,"week52High":3.17,"week52Low":1.2,"changeRate5Day":0.020161,"changeRate20Day":-0.089928,"changeRate60Day":-0.069853,"changeRateWTD":0,"changeRateMTD":0.020161,"changeRateQTD":0.020161,"changeRateYTD":-0.319892,"amount":0,"eps":-0.816942,"ttmEps":-0.734512,"lyrPeRate":0,"pbRate":0.341702,"volumeRatio":0,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":104633001.275,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.02,"volume":4000,"market":"HK","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0.000002,"peRate":8.728342,"amplitude":0,"marketValue":1813560000,"askSize":5000,"bidSize":50000,"askPrice":1.065,"bidPrice":1.015,"week52High":2.461,"week52Low":1.01,"changeRate5Day":-0.009709,"changeRate20Day":-0.116883,"changeRate60Day":-0.221374,"changeRateWTD":-0.033175,"changeRateMTD":-0.009709,"changeRateQTD":-0.009709,"changeRateYTD":-0.46875,"amount":4080,"eps":0.116861,"ttmEps":-0.466442,"lyrPeRate":8.728342,"pbRate":0.304668,"volumeRatio":0.508083,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04902,"floatMarketCap":1813560000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":0,"change":0,"latestPrice":1.38,"volume":634001,"market":"HK","high":1.385,"low":1.38,"preClose":1.38,"open":1.38,"turnoverRate":0.000379,"peRate":10.615385,"amplitude":0.003623,"marketValue":2308740000,"askSize":2075000,"bidSize":324000,"askPrice":1.385,"bidPrice":1.38,"week52High":1.465,"week52Low":0.646,"changeRate5Day":0.003636,"changeRate20Day":0.535039,"changeRate60Day":1.035398,"changeRateWTD":0.003636,"changeRateMTD":0.003636,"changeRateQTD":0.003636,"changeRateYTD":0.625442,"amount":876236,"eps":0.13,"ttmEps":0.230119,"lyrPeRate":10.615385,"pbRate":0.351916,"volumeRatio":0.957731,"roa":0.039108,"roe":0.061903,"dividePrice":0.25,"divideRate":0.181159,"floatMarketCap":2308740000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.012121,"change":-0.002,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.165,"open":0.163,"turnoverRate":0,"peRate":1.547194,"amplitude":0,"marketValue":463572000,"askSize":70000,"bidSize":4000,"askPrice":0.163,"bidPrice":0.16,"week52High":0.46,"week52Low":0.155,"changeRate5Day":-0.089385,"changeRate20Day":-0.063218,"changeRate60Day":-0.132979,"changeRateWTD":-0.023952,"changeRateMTD":-0.089385,"changeRateQTD":-0.089385,"changeRateYTD":-0.582051,"amount":0,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.547194,"pbRate":0.201366,"volumeRatio":0,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":463572000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":-0.021834,"change":-0.05,"latestPrice":2.24,"volume":5573500,"market":"HK","high":2.305,"low":2.2,"preClose":2.29,"open":2.29,"turnoverRate":0.002088,"peRate":0,"amplitude":0.045852,"marketValue":5978560000,"askSize":12000,"bidSize":150500,"askPrice":2.24,"bidPrice":2.235,"week52High":2.76,"week52Low":1.92,"changeRate5Day":0,"changeRate20Day":0.011287,"changeRate60Day":0.051643,"changeRateWTD":0.04186,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.038627,"amount":12548832,"eps":-0.36,"ttmEps":0.069141,"lyrPeRate":0,"pbRate":0.573236,"volumeRatio":5.498372,"roa":0.01392,"roe":0.018724,"dividePrice":0.043325,"divideRate":0.019342,"floatMarketCap":5978560000.000001,"shortable":3,"shares":2669000000,"floatShares":2669000000,"impliedVol":0,"impliedVolPercentile":0}]}}}