HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

395.418

+5.8891.51%

Number of Gainers:2

Number of Losers:4

Number of Flat:5

PE:- -

High:396.307

Open:389.368

Low:389.368

Close:389.492

Volume:5.21M

Turnover:89.93M

Market Cap:109.58B

Float Cap:102.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EAST BUY HK 01797	25.66	+2.80%	+0.700	2.26M	58.50M	27.05B
NEW ORIENTAL-S HK 09901	45.14	+1.26%	+0.560	655.54K	29.41M	77.38B
DASHAN EDU HK 09986	1.88	0.00%	0.000	0	0	1.50B
WISDOM EDU INTL HK 06068	0.057	0.00%	0.000	0	0	124.15M
TIANLI INT HLDG HK 01773	0.795	0.00%	0.000	1.67M	1.35M	1.66B
BOJUN EDU HK 01758	0.093	0.00%	0.000	0	0	83.98M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
BESTSTUDY EDU HK 03978	2.295	-0.65%	-0.015	213.00K	491.16K	1.94B
MAPLELEAF EDU HK 01317	0.163	-1.21%	-0.002	0	0	463.57M
SCHOLAR EDU HK 01769	0.66	-3.65%	-0.025	245.00K	163.27K	444.84M
VIRSCEND EDU HK 01565	0.145	-6.45%	-0.010	170.00K	26.28K	440.37M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":395.38058,"timestamp":1791427508336,"preClose":389.4918,"halted":0,"volume":5209984,"delay":0,"changeRate":0.015119,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.888794,"latestTime":"10-08 10:45:13","open":389.36807,"high":396.30737,"low":389.36807,"amount":89929006,"amplitude":0.017816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.096193,"peRate":18.107177,"turnoverRate":0.000343,"increases":2,"decrements":4,"flats":3,"marketCap":109584713936,"floatMarketCap":102185224400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":396.30737,"amplitude":0.017816,"preClose":389.4918,"low":389.36807,"pbRate":"2.096193","latestPrice":395.41827,"volume":5210984,"delay":0,"open":389.36807,"prevYearClose":371.89896,"prevWeekClose":383.787,"prevMonthClose":384.338,"prevQuarterClose":384.338,"fiveDayClose":384.338,"twentyDayClose":391.009,"sixtyDayClose":350.258,"secType":"PLATE","market":"HK","turnoverRate":0.000343,"peRate":18.107177,"marketCap":109584713936,"floatMarketCap":102185224400,"timestamp":1791427516267,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":2,"down":4,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.028045,"change":0.7,"latestPrice":25.66,"volume":2259500,"market":"HK","high":26.26,"low":25.4,"preClose":24.96,"open":25.5,"turnoverRate":0.002144,"peRate":50.313726,"amplitude":0.034455,"marketValue":27045639974.34,"askSize":21000,"bidSize":5000,"askPrice":25.68,"bidPrice":25.66,"week52High":33,"week52Low":17.59,"changeRate5Day":-0.019113,"changeRate20Day":0.008648,"changeRate60Day":0.205827,"changeRateWTD":-0.006966,"changeRateMTD":-0.019113,"changeRateQTD":-0.019113,"changeRateYTD":0.43192,"amount":58496313,"eps":0.51,"ttmEps":0.590419,"lyrPeRate":50.313726,"pbRate":4.113602,"volumeRatio":4.748646,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":27045639974.34,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.012562,"change":0.56,"latestPrice":45.14,"volume":655537,"market":"HK","high":45.16,"low":44.5,"preClose":44.58,"open":44.58,"turnoverRate":0.000423,"peRate":19.361234,"amplitude":0.014805,"marketValue":77379839791.8,"askSize":3600,"bidSize":8200,"askPrice":45.16,"bidPrice":45.14,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.051724,"changeRate20Day":0.021267,"changeRate60Day":0.151531,"changeRateWTD":0.047332,"changeRateMTD":0.051724,"changeRateQTD":0.051724,"changeRateYTD":0.081068,"amount":29405071,"eps":2.331463,"ttmEps":2.331463,"lyrPeRate":19.361234,"pbRate":2.473625,"volumeRatio":1.308852,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.020847,"floatMarketCap":69980352547.42,"shortable":3,"shares":1714218870,"floatShares":1550295803,"impliedVol":0.4391,"impliedVolPercentile":0.5894},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.657033,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"HK","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":3.228364,"amplitude":0,"marketValue":124154778,"askSize":112000,"bidSize":138000,"askPrice":0.057,"bidPrice":0.052,"week52High":0.133,"week52Low":0.047,"changeRate5Day":-0.05,"changeRate20Day":-0.033898,"changeRate60Day":-0.065574,"changeRateWTD":-0.033898,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.219178,"amount":0,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.228364,"pbRate":0.157909,"volumeRatio":0,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":124154778,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0,"change":0,"latestPrice":0.795,"volume":1666947,"market":"HK","high":0.825,"low":0.785,"preClose":0.795,"open":0.8,"turnoverRate":0.000798,"peRate":2.4953,"amplitude":0.050314,"marketValue":1660755000,"askSize":79000,"bidSize":206000,"askPrice":0.8,"bidPrice":0.79,"week52High":2.88,"week52Low":0.68,"changeRate5Day":0.119718,"changeRate20Day":-0.059172,"changeRate60Day":-0.383721,"changeRateWTD":0.074324,"changeRateMTD":0.119718,"changeRateQTD":0.119718,"changeRateYTD":-0.660111,"amount":1346908,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.4953,"pbRate":0.425097,"volumeRatio":2.612773,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.053962,"floatMarketCap":1660755000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"HK","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83978999.907,"askSize":6000,"bidSize":2000,"askPrice":0.093,"bidPrice":0.082,"week52High":0.169,"week52Low":0.066,"changeRate5Day":-0.021053,"changeRate20Day":-0.021053,"changeRate60Day":-0.169643,"changeRateWTD":0,"changeRateMTD":-0.021053,"changeRateQTD":-0.021053,"changeRateYTD":-0.25,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.422802,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":83978999.907,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.135251,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.006494,"change":-0.015,"latestPrice":2.295,"volume":213000,"market":"HK","high":2.345,"low":2.275,"preClose":2.31,"open":2.31,"turnoverRate":0.000252,"peRate":5.917999,"amplitude":0.030303,"marketValue":1941570000,"askSize":11000,"bidSize":3000,"askPrice":2.295,"bidPrice":2.29,"week52High":4.94,"week52Low":2.22,"changeRate5Day":-0.105263,"changeRate20Day":-0.060966,"changeRate60Day":-0.231156,"changeRateWTD":-0.031646,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.360902,"amount":491160,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":5.917999,"pbRate":1.874851,"volumeRatio":1.686096,"roa":0.12457,"roe":0.380823,"dividePrice":0.305551,"divideRate":0.133138,"floatMarketCap":1941570000,"shortable":3,"shares":846000000,"floatShares":846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.012121,"change":-0.002,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.165,"open":0.163,"turnoverRate":0,"peRate":1.547194,"amplitude":0,"marketValue":463572000,"askSize":70000,"bidSize":4000,"askPrice":0.163,"bidPrice":0.16,"week52High":0.46,"week52Low":0.155,"changeRate5Day":-0.089385,"changeRate20Day":-0.063218,"changeRate60Day":-0.132979,"changeRateWTD":-0.023952,"changeRateMTD":-0.089385,"changeRateQTD":-0.089385,"changeRateYTD":-0.582051,"amount":0,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.547194,"pbRate":0.201409,"volumeRatio":0,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":463572000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.036496,"change":-0.025,"latestPrice":0.66,"volume":245000,"market":"HK","high":0.685,"low":0.655,"preClose":0.685,"open":0.685,"turnoverRate":0.000364,"peRate":0,"amplitude":0.043796,"marketValue":444840000,"askSize":15000,"bidSize":240000,"askPrice":0.66,"bidPrice":0.65,"week52High":3.85,"week52Low":0.65,"changeRate5Day":-0.185185,"changeRate20Day":-0.241379,"changeRate60Day":-0.34,"changeRateWTD":-0.159236,"changeRateMTD":-0.185185,"changeRateQTD":-0.185185,"changeRateYTD":-0.693023,"amount":163270,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.48033,"volumeRatio":0.538423,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":444840000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":-0.064516,"change":-0.01,"latestPrice":0.145,"volume":170000,"market":"HK","high":0.155,"low":0.144,"preClose":0.155,"open":0.155,"turnoverRate":0.000056,"peRate":6.532942,"amplitude":0.070968,"marketValue":440365000,"askSize":9000,"bidSize":27000,"askPrice":0.154,"bidPrice":0.145,"week52High":0.224,"week52Low":0.132,"changeRate5Day":-0.026846,"changeRate20Day":-0.152047,"changeRate60Day":-0.216216,"changeRateWTD":-0.09375,"changeRateMTD":-0.026846,"changeRateQTD":-0.026846,"changeRateYTD":-0.22043,"amount":26284,"eps":0.022195,"ttmEps":0.013426,"lyrPeRate":6.532942,"pbRate":0.431765,"volumeRatio":1.274444,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.068966,"floatMarketCap":440365000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0}]}}}