HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

1,678.310

-6.576-0.39%

Number of Gainers:20

Number of Losers:18

Number of Flat:10

PE:- -

High:1,694.633

Open:1,680.064

Low:1,672.979

Close:1,684.887

Volume:344.70M

Turnover:3.06B

Market Cap:4.39T

Float Cap:1.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA SHENHUA HK 01088	43.7	+3.80%	+1.599	7.90M	343.58M	947.81B
CONCORD NE HK 00182	0.335	+3.08%	+0.010	1.93M	640.90K	2.63B
CHINA SUNTIEN HK 00956	3.395	+2.88%	+0.095	3.76M	12.74M	15.28B
CHINA COAL HK 01898	10.43	+2.76%	+0.280	8.19M	85.35M	138.29B
CHINA LONGYUAN HK 00916	5.415	+2.65%	+0.140	11.51M	61.31M	45.27B
DYNASTY DIGITAL HK 00451	0.455	+2.25%	+0.010	603.94K	279.15K	806.72M
EB ENVIRONMENT HK 00257	4.59	+2.23%	+0.100	3.52M	16.19M	28.20B
CR BLDG MAT TEC HK 01313	0.925	+2.21%	+0.020	4.16M	3.86M	6.46B
GCL TECH HK 03800	0.73	+2.10%	+0.015	93.42M	68.85M	23.48B
SFSY ENERGY HK 00750	0.199	+2.05%	+0.004	247.00K	47.99K	501.70M
CGN POWER HK 01816	3.145	+1.94%	+0.060	43.02M	135.26M	158.82B
XINYI GLASS HK 00868	8.17	+1.93%	+0.155	3.66M	29.76M	36.45B
ANGANG STEEL HK 00347	1.11	+1.83%	+0.020	6.80M	7.57M	10.40B
YANKUANG ENERGY HK 01171	11.55	+1.40%	+0.160	12.63M	146.29M	115.93B
CONCH CEMENT HK 00914	16.02	+1.39%	+0.220	2.45M	39.34M	84.27B
BBMG HK 02009	0.61	+0.83%	+0.005	3.75M	2.32M	6.51B
MAANSHAN IRON HK 00323	1.545	+0.65%	+0.010	1.76M	2.75M	11.90B
CHONGQING IRON HK 01053	0.845	+0.60%	+0.005	1.73M	1.48M	8.12B
MMG HK 01208	8.655	+0.41%	+0.035	9.13M	79.43M	111.18B
FLAT GLASS HK 06865	5.36	+0.19%	+0.010	2.06M	11.10M	12.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1678.3102,"timestamp":1791431999732,"preClose":1684.8865,"halted":0,"volume":344703150,"delay":0,"changeRate":-0.003903,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-6.576294,"latestTime":"10-08 12:00:00","open":1680.0635,"high":1694.6329,"low":1672.979,"amount":3061968427,"amplitude":0.012852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.580542,"peRate":15.781363,"turnoverRate":0.001805,"increases":20,"decrements":18,"flats":9,"marketCap":4394333905424,"floatMarketCap":1542646584160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1694.6329,"amplitude":0.012852,"preClose":1684.8865,"low":1672.979,"pbRate":"1.580542","latestPrice":1678.3102,"volume":344703150,"delay":0,"open":1680.0635,"prevYearClose":1949.2473,"prevWeekClose":1670.409,"prevMonthClose":1702.501,"prevQuarterClose":1702.501,"fiveDayClose":1702.501,"twentyDayClose":1878.219,"sixtyDayClose":1729.502,"secType":"PLATE","market":"HK","turnoverRate":0.001805,"peRate":15.781363,"marketCap":4394333905424,"floatMarketCap":1542646584160,"timestamp":1791431999732,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":20,"down":18,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.03798,"change":1.599,"latestPrice":43.7,"volume":7902316,"market":"HK","high":43.9,"low":42.08,"preClose":42.101,"open":42.12,"turnoverRate":0.00234,"peRate":16.014523,"amplitude":0.043229,"marketValue":947809300000.0001,"askSize":11000,"bidSize":27500,"askPrice":43.7,"bidPrice":43.68,"week52High":46.886,"week52Low":34.562,"changeRate5Day":0.011785,"changeRate20Day":-0.042213,"changeRate60Day":0.04573,"changeRateWTD":0.006912,"changeRateMTD":-0.014856,"changeRateQTD":-0.014856,"changeRateYTD":0.19197,"amount":343583480,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":16.014523,"pbRate":1.762891,"volumeRatio":2.710872,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.051693,"floatMarketCap":147574900000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.1215,"impliedVolPercentile":0.0285},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.030769,"change":0.01,"latestPrice":0.335,"volume":1930000,"market":"HK","high":0.34,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0.000245,"peRate":18.820225,"amplitude":0.046154,"marketValue":2634440000,"askSize":320000,"bidSize":130000,"askPrice":0.335,"bidPrice":0.33,"week52High":0.486,"week52Low":0.225,"changeRate5Day":0.046875,"changeRate20Day":-0.056338,"changeRate60Day":-0.042857,"changeRateWTD":0.046875,"changeRateMTD":0.046875,"changeRateQTD":0.046875,"changeRateYTD":0.053459,"amount":640900,"eps":0.0178,"ttmEps":-0.006149,"lyrPeRate":18.820225,"pbRate":0.262729,"volumeRatio":1.927769,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.008955,"floatMarketCap":2634440000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.028788,"change":0.095,"latestPrice":3.395,"volume":3760000,"market":"HK","high":3.41,"low":3.315,"preClose":3.3,"open":3.315,"turnoverRate":0.001752,"peRate":6.743778,"amplitude":0.028788,"marketValue":15277500000,"askSize":55000,"bidSize":49000,"askPrice":3.4,"bidPrice":3.385,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.02259,"changeRate20Day":-0.005857,"changeRate60Day":0.064263,"changeRateWTD":0.039816,"changeRateMTD":0.02259,"changeRateQTD":0.02259,"changeRateYTD":-0.069608,"amount":12738680,"eps":0.503427,"ttmEps":0.443957,"lyrPeRate":6.743778,"pbRate":0.503725,"volumeRatio":4.646245,"roa":0.021582,"roe":0.057726,"dividePrice":0.234152,"divideRate":0.06897,"floatMarketCap":7285670000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.027586,"change":0.28,"latestPrice":10.43,"volume":8186019,"market":"HK","high":10.55,"low":10.25,"preClose":10.15,"open":10.27,"turnoverRate":0.001993,"peRate":7.732673,"amplitude":0.029557,"marketValue":138291370000,"askSize":72000,"bidSize":4000,"askPrice":10.43,"bidPrice":10.41,"week52High":14.578,"week52Low":8.896,"changeRate5Day":0.007729,"changeRate20Day":-0.098531,"changeRate60Day":0.038845,"changeRateWTD":0.025565,"changeRateMTD":0.007729,"changeRateQTD":0.007729,"changeRateYTD":0.095818,"amount":85348937,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":7.732673,"pbRate":0.710778,"volumeRatio":3.400345,"roa":0.04522,"roe":0.109294,"dividePrice":0.4619,"divideRate":0.044286,"floatMarketCap":42832495090,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3367,"impliedVolPercentile":0.3211},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":0.02654,"change":0.14,"latestPrice":5.415,"volume":11505659,"market":"HK","high":5.415,"low":5.25,"preClose":5.275,"open":5.3,"turnoverRate":0.003468,"peRate":9.760467,"amplitude":0.03128,"marketValue":45269399994.585,"askSize":13000,"bidSize":122000,"askPrice":5.415,"bidPrice":5.4,"week52High":8.478,"week52Low":4.95,"changeRate5Day":0.002778,"changeRate20Day":-0.014559,"changeRate60Day":0.014045,"changeRateWTD":0.042348,"changeRateMTD":0.002778,"changeRateQTD":0.002778,"changeRateYTD":-0.175674,"amount":61305690,"eps":0.554789,"ttmEps":0.504846,"lyrPeRate":9.760467,"pbRate":0.50175,"volumeRatio":2.569823,"roa":0.02194,"roe":0.049154,"dividePrice":0.1809,"divideRate":0.033407,"floatMarketCap":17966331030,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00451","nameCN":"DYNASTY DIGITAL","changeRate":0.022472,"change":0.01,"latestPrice":0.455,"volume":603935,"market":"HK","high":0.47,"low":0.445,"preClose":0.445,"open":0.465,"turnoverRate":0.000341,"peRate":0,"amplitude":0.05618,"marketValue":806715000,"askSize":56000,"bidSize":36000,"askPrice":0.455,"bidPrice":0.44,"week52High":1.8,"week52Low":0.43,"changeRate5Day":-0.052083,"changeRate20Day":-0.149533,"changeRate60Day":-0.43125,"changeRateWTD":0.011111,"changeRateMTD":-0.052083,"changeRateQTD":-0.052083,"changeRateYTD":-0.438272,"amount":279151.2,"eps":-0.881,"ttmEps":-0.705,"lyrPeRate":0,"pbRate":1.408321,"volumeRatio":1.098991,"roa":-0.008896,"roe":-0.194336,"dividePrice":0,"divideRate":0,"floatMarketCap":806715000,"shortable":0,"shares":1773000000,"floatShares":1773000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.022272,"change":0.1,"latestPrice":4.59,"volume":3515593,"market":"HK","high":4.645,"low":4.5,"preClose":4.49,"open":4.52,"turnoverRate":0.000572,"peRate":7.183099,"amplitude":0.032294,"marketValue":28196370000,"askSize":15000,"bidSize":34000,"askPrice":4.595,"bidPrice":4.585,"week52High":5.576,"week52Low":4.121,"changeRate5Day":-0.002174,"changeRate20Day":-0.064029,"changeRate60Day":-0.015444,"changeRateWTD":0.017738,"changeRateMTD":-0.002174,"changeRateQTD":-0.002174,"changeRateYTD":0.007684,"amount":16191775,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.183099,"pbRate":0.434694,"volumeRatio":3.035741,"roa":0.028775,"roe":0.064179,"dividePrice":0.28,"divideRate":0.061002,"floatMarketCap":28196256590.28,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.022099,"change":0.02,"latestPrice":0.925,"volume":4160000,"market":"HK","high":0.945,"low":0.91,"preClose":0.905,"open":0.91,"turnoverRate":0.000596,"peRate":13.47493,"amplitude":0.038674,"marketValue":6459275000,"askSize":334000,"bidSize":8000,"askPrice":0.925,"bidPrice":0.92,"week52High":1.992,"week52Low":0.895,"changeRate5Day":-0.026316,"changeRate20Day":-0.085064,"changeRate60Day":-0.107143,"changeRateWTD":0.005435,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.382922,"amount":3864930,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.47493,"pbRate":0.125426,"volumeRatio":1.710304,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.041081,"floatMarketCap":6459217480.725,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.020979,"change":0.015,"latestPrice":0.73,"volume":93416000,"market":"HK","high":0.75,"low":0.715,"preClose":0.715,"open":0.72,"turnoverRate":0.002905,"peRate":0,"amplitude":0.048951,"marketValue":23475340000,"askSize":1179000,"bidSize":4152000,"askPrice":0.73,"bidPrice":0.725,"week52High":1.51,"week52Low":0.55,"changeRate5Day":-0.020134,"changeRate20Day":-0.020134,"changeRate60Day":0.216667,"changeRateWTD":0.020979,"changeRateMTD":-0.020134,"changeRateQTD":-0.020134,"changeRateYTD":-0.311321,"amount":68851550,"eps":-0.116608,"ttmEps":-0.120587,"lyrPeRate":0,"pbRate":0.548314,"volumeRatio":2.115656,"roa":-0.013686,"roe":-0.076545,"dividePrice":0,"divideRate":0,"floatMarketCap":23475340000,"shortable":3,"shares":32158000000,"floatShares":32158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0.020513,"change":0.004,"latestPrice":0.199,"volume":247000,"market":"HK","high":0.2,"low":0.19,"preClose":0.195,"open":0.19,"turnoverRate":0.000098,"peRate":18.090909,"amplitude":0.051282,"marketValue":501695274.22,"askSize":13000,"bidSize":10000,"askPrice":0.199,"bidPrice":0.184,"week52High":0.295,"week52Low":0.175,"changeRate5Day":0.047368,"changeRate20Day":0.058511,"changeRate60Day":-0.02451,"changeRateWTD":0.05291,"changeRateMTD":0.047368,"changeRateQTD":0.047368,"changeRateYTD":-0.163866,"amount":47992,"eps":0.011,"ttmEps":0.023153,"lyrPeRate":18.090909,"pbRate":0.101226,"volumeRatio":2.067795,"roa":0.008569,"roe":0.016647,"dividePrice":0,"divideRate":0,"floatMarketCap":501695274.22,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.019449,"change":0.06,"latestPrice":3.145,"volume":43016435,"market":"HK","high":3.19,"low":3.005,"preClose":3.085,"open":3.1,"turnoverRate":0.003853,"peRate":16.380208,"amplitude":0.059968,"marketValue":158819355000,"askSize":61000,"bidSize":611000,"askPrice":3.145,"bidPrice":3.14,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.019449,"changeRate20Day":0.012882,"changeRate60Day":0.14781,"changeRateWTD":0.034539,"changeRateMTD":0.019449,"changeRateQTD":0.019449,"changeRateYTD":0.106615,"amount":135260318,"eps":0.192,"ttmEps":0.222319,"lyrPeRate":16.380208,"pbRate":1.096376,"volumeRatio":4.399072,"roa":0.024846,"roe":0.084273,"dividePrice":0.100685,"divideRate":0.032014,"floatMarketCap":35109600625,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2719,"impliedVolPercentile":0.5122},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.019339,"change":0.155,"latestPrice":8.17,"volume":3658981,"market":"HK","high":8.22,"low":7.965,"preClose":8.015,"open":8.015,"turnoverRate":0.00082,"peRate":11.199439,"amplitude":0.031815,"marketValue":36446370000,"askSize":25000,"bidSize":7000,"askPrice":8.17,"bidPrice":8.165,"week52High":11.892,"week52Low":7.645,"changeRate5Day":0.001839,"changeRate20Day":-0.10121,"changeRate60Day":-0.060488,"changeRateWTD":0.027027,"changeRateMTD":0.001839,"changeRateQTD":0.001839,"changeRateYTD":0.025995,"amount":29756932,"eps":0.729501,"ttmEps":0.76872,"lyrPeRate":11.199439,"pbRate":0.842369,"volumeRatio":0.999641,"roa":0.043397,"roe":0.080149,"dividePrice":0.376268,"divideRate":0.046055,"floatMarketCap":36446370000,"shortable":3,"shares":4461000000,"floatShares":4461000000,"impliedVol":0.3269,"impliedVolPercentile":0.187},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.018349,"change":0.02,"latestPrice":1.11,"volume":6795800,"market":"HK","high":1.14,"low":1.1,"preClose":1.09,"open":1.1,"turnoverRate":0.004814,"peRate":0,"amplitude":0.036697,"marketValue":10399835596.38,"askSize":164000,"bidSize":66000,"askPrice":1.11,"bidPrice":1.105,"week52High":2.39,"week52Low":1.07,"changeRate5Day":-0.055319,"changeRate20Day":-0.051282,"changeRate60Day":-0.043103,"changeRateWTD":-0.004484,"changeRateMTD":-0.055319,"changeRateQTD":-0.055319,"changeRateYTD":-0.412698,"amount":7572622,"eps":-0.434,"ttmEps":-0.61517,"lyrPeRate":0,"pbRate":0.213348,"volumeRatio":2.671463,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1566809400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.014047,"change":0.16,"latestPrice":11.55,"volume":12625513,"market":"HK","high":11.74,"low":11.44,"preClose":11.39,"open":11.45,"turnoverRate":0.003098,"peRate":11.799286,"amplitude":0.026339,"marketValue":115927350000,"askSize":54000,"bidSize":14000,"askPrice":11.55,"bidPrice":11.54,"week52High":16.588,"week52Low":9.056,"changeRate5Day":0.007853,"changeRate20Day":-0.14823,"changeRate60Day":0.034854,"changeRateWTD":0.024845,"changeRateMTD":0.007853,"changeRateQTD":0.007853,"changeRateYTD":0.260779,"amount":146294975,"eps":0.978873,"ttmEps":1.277401,"lyrPeRate":11.799286,"pbRate":0.919757,"volumeRatio":3.118594,"roa":0.031307,"roe":0.101243,"dividePrice":0.608795,"divideRate":0.05271,"floatMarketCap":47072025000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.1601,"impliedVolPercentile":0.0285},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.013924,"change":0.22,"latestPrice":16.02,"volume":2453006,"market":"HK","high":16.24,"low":15.66,"preClose":15.8,"open":15.8,"turnoverRate":0.001912,"peRate":8.900361,"amplitude":0.036709,"marketValue":84265200000,"askSize":92000,"bidSize":8500,"askPrice":16.04,"bidPrice":16.02,"week52High":25.92,"week52Low":15.45,"changeRate5Day":-0.009276,"changeRate20Day":-0.055981,"changeRate60Day":-0.044039,"changeRateWTD":0.006914,"changeRateMTD":-0.009276,"changeRateQTD":-0.009276,"changeRateYTD":-0.24029,"amount":39336889,"eps":1.799927,"ttmEps":1.38122,"lyrPeRate":8.900361,"pbRate":0.376373,"volumeRatio":1.58925,"roa":0.014798,"roe":0.029168,"dividePrice":0.866363,"divideRate":0.05408,"floatMarketCap":20553660000,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.2643,"impliedVolPercentile":0.2033},{"symbol":"02009","nameCN":"BBMG","changeRate":0.008264,"change":0.005,"latestPrice":0.61,"volume":3752000,"market":"HK","high":0.625,"low":0.61,"preClose":0.605,"open":0.62,"turnoverRate":0.001604,"peRate":0,"amplitude":0.024793,"marketValue":6513580000,"askSize":455000,"bidSize":1199000,"askPrice":0.615,"bidPrice":0.61,"week52High":0.881,"week52Low":0.53,"changeRate5Day":-0.031746,"changeRate20Day":0.016667,"changeRate60Day":0.070175,"changeRateWTD":0,"changeRateMTD":-0.031746,"changeRateQTD":-0.031746,"changeRateYTD":-0.089552,"amount":2321745,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.083274,"volumeRatio":3.094507,"roa":-0.004321,"roe":-0.030045,"dividePrice":0.058538,"divideRate":0.095964,"floatMarketCap":1426646570.7,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.006515,"change":0.01,"latestPrice":1.545,"volume":1762000,"market":"HK","high":1.585,"low":1.54,"preClose":1.535,"open":1.585,"turnoverRate":0.001017,"peRate":0,"amplitude":0.029316,"marketValue":11898045000,"askSize":88000,"bidSize":26000,"askPrice":1.55,"bidPrice":1.545,"week52High":3.07,"week52Low":1.525,"changeRate5Day":-0.043344,"changeRate20Day":-0.139276,"changeRate60Day":-0.080357,"changeRateWTD":-0.003226,"changeRateMTD":-0.043344,"changeRateQTD":-0.043344,"changeRateYTD":-0.384462,"amount":2746080,"eps":-0.027,"ttmEps":-0.031434,"lyrPeRate":0,"pbRate":0.424142,"volumeRatio":1.146593,"roa":0.005954,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":2677484998.455,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0.005952,"change":0.005,"latestPrice":0.845,"volume":1732000,"market":"HK","high":0.87,"low":0.845,"preClose":0.84,"open":0.85,"turnoverRate":0.003219,"peRate":0,"amplitude":0.029762,"marketValue":8119605000,"askSize":134000,"bidSize":656000,"askPrice":0.855,"bidPrice":0.845,"week52High":1.53,"week52Low":0.83,"changeRate5Day":-0.039773,"changeRate20Day":-0.076503,"changeRate60Day":-0.061111,"changeRateWTD":0,"changeRateMTD":-0.039773,"changeRateQTD":-0.039773,"changeRateYTD":-0.283898,"amount":1483270,"eps":-0.31,"ttmEps":-0.332,"lyrPeRate":0,"pbRate":0.470327,"volumeRatio":3.755717,"roa":-0.004576,"roe":-0.177333,"dividePrice":0,"divideRate":0,"floatMarketCap":454610000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.00406,"change":0.035,"latestPrice":8.655,"volume":9134336,"market":"HK","high":8.82,"low":8.525,"preClose":8.62,"open":8.7,"turnoverRate":0.000711,"peRate":206.563239,"amplitude":0.034223,"marketValue":111182130000,"askSize":60000,"bidSize":16000,"askPrice":8.665,"bidPrice":8.655,"week52High":11.96,"week52Low":6.21,"changeRate5Day":-0.003454,"changeRate20Day":-0.115031,"changeRate60Day":0.140316,"changeRateWTD":0.018235,"changeRateMTD":-0.003454,"changeRateQTD":-0.003454,"changeRateYTD":-0.013113,"amount":79433153,"eps":0.0419,"ttmEps":0.67562,"lyrPeRate":206.563239,"pbRate":2.472503,"volumeRatio":1.455311,"roa":0.125927,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":111182129999.99998,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":0.001869,"change":0.01,"latestPrice":5.36,"volume":2059000,"market":"HK","high":5.465,"low":5.34,"preClose":5.35,"open":5.35,"turnoverRate":0.004788,"peRate":10.900527,"amplitude":0.023364,"marketValue":12494160000,"askSize":4000,"bidSize":20000,"askPrice":5.365,"bidPrice":5.36,"week52High":13.589,"week52Low":5.245,"changeRate5Day":-0.02634,"changeRate20Day":-0.167055,"changeRate60Day":-0.14377,"changeRateWTD":-0.003717,"changeRateMTD":-0.02634,"changeRateQTD":-0.02634,"changeRateYTD":-0.420227,"amount":11096090,"eps":0.491719,"ttmEps":0.182231,"lyrPeRate":10.900527,"pbRate":0.492513,"volumeRatio":2.514145,"roa":0.014446,"roe":0.016648,"dividePrice":0.175614,"divideRate":0.032764,"floatMarketCap":2304800000,"shortable":3,"shares":2331000000,"floatShares":430000000,"impliedVol":0,"impliedVolPercentile":0}]}}}