HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

1,689.381

+4.4940.27%

Number of Gainers:23

Number of Losers:18

Number of Flat:7

PE:- -

High:1,694.633

Open:1,680.064

Low:1,672.979

Close:1,684.887

Volume:253.29M

Turnover:2.11B

Market Cap:4.42T

Float Cap:1.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA SHENHUA HK 01088	43.56	+3.47%	+1.459	3.99M	172.77M	944.77B
EB ENVIRONMENT HK 00257	4.63	+3.12%	+0.140	2.60M	11.97M	28.44B
CHINA COAL HK 01898	10.44	+2.86%	+0.290	5.18M	53.80M	138.42B
CGN POWER HK 01816	3.17	+2.76%	+0.085	30.72M	96.41M	160.08B
CHINA SUNTIEN HK 00956	3.39	+2.73%	+0.090	1.69M	5.71M	15.26B
BBMG HK 02009	0.62	+2.48%	+0.015	2.77M	1.72M	6.62B
CR BLDG MAT TEC HK 01313	0.925	+2.21%	+0.020	3.48M	3.24M	6.46B
GCL TECH HK 03800	0.73	+2.10%	+0.015	80.26M	59.24M	23.48B
CONCH CEMENT HK 00914	16.12	+2.03%	+0.320	1.83M	29.32M	84.79B
ANGANG STEEL HK 00347	1.11	+1.83%	+0.020	5.45M	6.07M	10.40B
YANKUANG ENERGY HK 01171	11.57	+1.58%	+0.180	8.40M	97.51M	116.13B
CONCORD NE HK 00182	0.33	+1.54%	+0.005	1.22M	405.85K	2.60B
CHINAHONGQIAO HK 01378	21.28	+1.43%	+0.300	6.87M	145.44M	208.95B
MAANSHAN IRON HK 00323	1.555	+1.30%	+0.020	1.20M	1.88M	11.98B
CHONGQING IRON HK 01053	0.85	+1.19%	+0.010	1.16M	995.89K	8.17B
CHINA LONGYUAN HK 00916	5.335	+1.14%	+0.060	8.43M	44.76M	44.60B
DYNASTY DIGITAL HK 00451	0.45	+1.12%	+0.005	530.86K	246.34K	797.85M
XINYI GLASS HK 00868	8.085	+0.87%	+0.070	891.98K	7.20M	36.07B
MMG HK 01208	8.685	+0.75%	+0.065	6.13M	53.25M	111.57B
GANFENGLITHIUM HK 01772	30.12	+0.74%	+0.220	5.06M	153.99M	63.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1689.3807,"timestamp":1791427502095,"preClose":1684.8865,"halted":0,"volume":253294540,"delay":0,"changeRate":0.002667,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.494263,"latestTime":"10-08 10:45:02","open":1680.0635,"high":1694.6329,"low":1672.979,"amount":2113151290,"amplitude":0.012852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.580542,"peRate":15.781363,"turnoverRate":0.001327,"increases":23,"decrements":18,"flats":6,"marketCap":4419533878640,"floatMarketCap":1552675869072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1694.6329,"amplitude":0.012852,"preClose":1684.8865,"low":1672.979,"pbRate":"1.580542","latestPrice":1689.3807,"volume":253294540,"delay":0,"open":1680.0635,"prevYearClose":1949.2473,"prevWeekClose":1670.409,"prevMonthClose":1702.501,"prevQuarterClose":1702.501,"fiveDayClose":1702.501,"twentyDayClose":1878.219,"sixtyDayClose":1729.502,"secType":"PLATE","market":"HK","turnoverRate":0.001327,"peRate":15.781363,"marketCap":4419533878640,"floatMarketCap":1552675869072,"timestamp":1791427502095,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":23,"down":18,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.034655,"change":1.459,"latestPrice":43.56,"volume":3993162,"market":"HK","high":43.82,"low":42.08,"preClose":42.101,"open":42.12,"turnoverRate":0.001182,"peRate":15.963218,"amplitude":0.041329,"marketValue":944772840000,"askSize":18500,"bidSize":76000,"askPrice":43.58,"bidPrice":43.56,"week52High":46.886,"week52Low":34.562,"changeRate5Day":0.008543,"changeRate20Day":-0.045281,"changeRate60Day":0.04238,"changeRateWTD":0.003687,"changeRateMTD":-0.018012,"changeRateQTD":-0.018012,"changeRateYTD":0.188151,"amount":172770567,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":15.963218,"pbRate":1.757342,"volumeRatio":2.703643,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.05186,"floatMarketCap":147102120000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2731,"impliedVolPercentile":0.3089},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.03118,"change":0.14,"latestPrice":4.63,"volume":2601700,"market":"HK","high":4.645,"low":4.5,"preClose":4.49,"open":4.52,"turnoverRate":0.000424,"peRate":7.245696,"amplitude":0.032294,"marketValue":28442090000,"askSize":38000,"bidSize":1000,"askPrice":4.635,"bidPrice":4.63,"week52High":5.576,"week52Low":4.121,"changeRate5Day":0.006522,"changeRate20Day":-0.055873,"changeRate60Day":-0.006864,"changeRateWTD":0.026608,"changeRateMTD":0.006522,"changeRateQTD":0.006522,"changeRateYTD":0.016465,"amount":11971554,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.245696,"pbRate":0.438482,"volumeRatio":4.434055,"roa":0.028775,"roe":0.064179,"dividePrice":0.28,"divideRate":0.060475,"floatMarketCap":28441975601.96,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.028571,"change":0.29,"latestPrice":10.44,"volume":5179000,"market":"HK","high":10.5,"low":10.25,"preClose":10.15,"open":10.27,"turnoverRate":0.001261,"peRate":7.740087,"amplitude":0.024631,"marketValue":138423960000,"askSize":6000,"bidSize":57000,"askPrice":10.44,"bidPrice":10.42,"week52High":14.578,"week52Low":8.896,"changeRate5Day":0.008696,"changeRate20Day":-0.097666,"changeRate60Day":0.039841,"changeRateWTD":0.026549,"changeRateMTD":0.008696,"changeRateQTD":0.008696,"changeRateYTD":0.096869,"amount":53804400,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":7.740087,"pbRate":0.711499,"volumeRatio":4.245939,"roa":0.04522,"roe":0.109294,"dividePrice":0.4619,"divideRate":0.044243,"floatMarketCap":42873561720,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3359,"impliedVolPercentile":0.313},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.027553,"change":0.085,"latestPrice":3.17,"volume":30717000,"market":"HK","high":3.19,"low":3.005,"preClose":3.085,"open":3.1,"turnoverRate":0.002752,"peRate":16.510417,"amplitude":0.059968,"marketValue":160081830000,"askSize":392000,"bidSize":694000,"askPrice":3.175,"bidPrice":3.165,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.027553,"changeRate20Day":0.020934,"changeRate60Day":0.156934,"changeRateWTD":0.042763,"changeRateMTD":0.027553,"changeRateQTD":0.027553,"changeRateYTD":0.115412,"amount":96411635,"eps":0.192,"ttmEps":0.222319,"lyrPeRate":16.510417,"pbRate":1.105153,"volumeRatio":6.199878,"roa":0.024846,"roe":0.084273,"dividePrice":0.10068,"divideRate":0.03176,"floatMarketCap":35388691250,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.271,"impliedVolPercentile":0.5081},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.027273,"change":0.09,"latestPrice":3.39,"volume":1692000,"market":"HK","high":3.39,"low":3.315,"preClose":3.3,"open":3.315,"turnoverRate":0.000788,"peRate":6.734223,"amplitude":0.022727,"marketValue":15255000000,"askSize":105000,"bidSize":128000,"askPrice":3.39,"bidPrice":3.38,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.021084,"changeRate20Day":-0.007321,"changeRate60Day":0.062696,"changeRateWTD":0.038285,"changeRateMTD":0.021084,"changeRateQTD":0.021084,"changeRateYTD":-0.070978,"amount":5711655,"eps":0.503399,"ttmEps":0.443932,"lyrPeRate":6.734223,"pbRate":0.503011,"volumeRatio":4.126599,"roa":0.021582,"roe":0.057726,"dividePrice":0.234139,"divideRate":0.069068,"floatMarketCap":7274940000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"BBMG","changeRate":0.024793,"change":0.015,"latestPrice":0.62,"volume":2772000,"market":"HK","high":0.625,"low":0.62,"preClose":0.605,"open":0.62,"turnoverRate":0.001185,"peRate":0,"amplitude":0.008264,"marketValue":6620360000,"askSize":912000,"bidSize":1361000,"askPrice":0.62,"bidPrice":0.615,"week52High":0.881,"week52Low":0.53,"changeRate5Day":-0.015873,"changeRate20Day":0.033333,"changeRate60Day":0.087719,"changeRateWTD":0.016393,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":-0.074627,"amount":1719080,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.084644,"volumeRatio":4.512316,"roa":-0.004321,"roe":-0.030045,"dividePrice":0.058535,"divideRate":0.094411,"floatMarketCap":1450034219.4,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.022099,"change":0.02,"latestPrice":0.925,"volume":3484000,"market":"HK","high":0.945,"low":0.91,"preClose":0.905,"open":0.91,"turnoverRate":0.000499,"peRate":13.47493,"amplitude":0.038674,"marketValue":6459275000,"askSize":522000,"bidSize":116000,"askPrice":0.93,"bidPrice":0.925,"week52High":1.992,"week52Low":0.895,"changeRate5Day":-0.026316,"changeRate20Day":-0.085064,"changeRate60Day":-0.107143,"changeRateWTD":0.005435,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.382922,"amount":3241010,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.47493,"pbRate":0.125433,"volumeRatio":2.827066,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.041081,"floatMarketCap":6459217480.725,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.020979,"change":0.015,"latestPrice":0.73,"volume":80255000,"market":"HK","high":0.75,"low":0.715,"preClose":0.715,"open":0.72,"turnoverRate":0.002496,"peRate":0,"amplitude":0.048951,"marketValue":23475340000,"askSize":5502000,"bidSize":5253000,"askPrice":0.735,"bidPrice":0.73,"week52High":1.51,"week52Low":0.55,"changeRate5Day":-0.020134,"changeRate20Day":-0.020134,"changeRate60Day":0.216667,"changeRateWTD":0.020979,"changeRateMTD":-0.020134,"changeRateQTD":-0.020134,"changeRateYTD":-0.311321,"amount":59240665,"eps":-0.116601,"ttmEps":-0.12058,"lyrPeRate":0,"pbRate":0.548345,"volumeRatio":3.587349,"roa":-0.013686,"roe":-0.076545,"dividePrice":0,"divideRate":0,"floatMarketCap":23475340000,"shortable":3,"shares":32158000000,"floatShares":32158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.020253,"change":0.32,"latestPrice":16.12,"volume":1830300,"market":"HK","high":16.24,"low":15.66,"preClose":15.8,"open":15.8,"turnoverRate":0.001427,"peRate":8.956419,"amplitude":0.036709,"marketValue":84791200000,"askSize":41500,"bidSize":26000,"askPrice":16.12,"bidPrice":16.1,"week52High":25.92,"week52Low":15.45,"changeRate5Day":-0.003092,"changeRate20Day":-0.050088,"changeRate60Day":-0.038071,"changeRateWTD":0.013199,"changeRateMTD":-0.003092,"changeRateQTD":-0.003092,"changeRateYTD":-0.235548,"amount":29318668,"eps":1.799826,"ttmEps":1.381143,"lyrPeRate":8.956419,"pbRate":0.378743,"volumeRatio":2.340419,"roa":0.014798,"roe":0.029168,"dividePrice":0.866314,"divideRate":0.053742,"floatMarketCap":20681960000,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.2632,"impliedVolPercentile":0.1748},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.018349,"change":0.02,"latestPrice":1.11,"volume":5449800,"market":"HK","high":1.14,"low":1.1,"preClose":1.09,"open":1.1,"turnoverRate":0.003861,"peRate":0,"amplitude":0.036697,"marketValue":10399835596.38,"askSize":534000,"bidSize":164000,"askPrice":1.115,"bidPrice":1.11,"week52High":2.39,"week52Low":1.07,"changeRate5Day":-0.055319,"changeRate20Day":-0.051282,"changeRate60Day":-0.043103,"changeRateWTD":-0.004484,"changeRateMTD":-0.055319,"changeRateQTD":-0.055319,"changeRateYTD":-0.412698,"amount":6074172,"eps":-0.434,"ttmEps":-0.61517,"lyrPeRate":0,"pbRate":0.21336,"volumeRatio":4.228309,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1566809400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.015803,"change":0.18,"latestPrice":11.57,"volume":8401316,"market":"HK","high":11.74,"low":11.44,"preClose":11.39,"open":11.45,"turnoverRate":0.002061,"peRate":11.820379,"amplitude":0.026339,"marketValue":116128090000,"askSize":64000,"bidSize":44000,"askPrice":11.57,"bidPrice":11.56,"week52High":16.588,"week52Low":9.056,"changeRate5Day":0.009599,"changeRate20Day":-0.146755,"changeRate60Day":0.036645,"changeRateWTD":0.026619,"changeRateMTD":0.009599,"changeRateQTD":0.009599,"changeRateYTD":0.262963,"amount":97511440,"eps":0.978818,"ttmEps":1.27733,"lyrPeRate":11.820379,"pbRate":0.921401,"volumeRatio":4.095763,"roa":0.031307,"roe":0.101243,"dividePrice":0.608761,"divideRate":0.052615,"floatMarketCap":47153535000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.3862,"impliedVolPercentile":0.313},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.015385,"change":0.005,"latestPrice":0.33,"volume":1220000,"market":"HK","high":0.34,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0.000155,"peRate":18.539326,"amplitude":0.046154,"marketValue":2595120000,"askSize":170000,"bidSize":330000,"askPrice":0.335,"bidPrice":0.33,"week52High":0.486,"week52Low":0.225,"changeRate5Day":0.03125,"changeRate20Day":-0.070423,"changeRate60Day":-0.057143,"changeRateWTD":0.03125,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":0.037736,"amount":405850,"eps":0.0178,"ttmEps":-0.006149,"lyrPeRate":18.539326,"pbRate":0.258822,"volumeRatio":2.405111,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.009091,"floatMarketCap":2595120000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.014299,"change":0.3,"latestPrice":21.28,"volume":6869627,"market":"HK","high":21.46,"low":20.94,"preClose":20.98,"open":20.98,"turnoverRate":0.0007,"peRate":8.925425,"amplitude":0.024786,"marketValue":208948320000,"askSize":25500,"bidSize":29000,"askPrice":21.28,"bidPrice":21.26,"week52High":39.15,"week52Low":19.57,"changeRate5Day":-0.012071,"changeRate20Day":-0.130008,"changeRate60Day":-0.081174,"changeRateWTD":0.005671,"changeRateMTD":-0.012071,"changeRateQTD":-0.012071,"changeRateYTD":-0.310814,"amount":145439040,"eps":2.3842,"ttmEps":3.106645,"lyrPeRate":8.925425,"pbRate":1.340884,"volumeRatio":2.850214,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.075658,"floatMarketCap":208948320000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.3768,"impliedVolPercentile":0.1707},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.013029,"change":0.02,"latestPrice":1.555,"volume":1202000,"market":"HK","high":1.585,"low":1.545,"preClose":1.535,"open":1.585,"turnoverRate":0.000694,"peRate":0,"amplitude":0.026059,"marketValue":11975055000,"askSize":124000,"bidSize":2000,"askPrice":1.555,"bidPrice":1.55,"week52High":3.07,"week52Low":1.525,"changeRate5Day":-0.037152,"changeRate20Day":-0.133705,"changeRate60Day":-0.074405,"changeRateWTD":0.003226,"changeRateMTD":-0.037152,"changeRateQTD":-0.037152,"changeRateYTD":-0.380478,"amount":1880940,"eps":-0.027,"ttmEps":-0.031434,"lyrPeRate":0,"pbRate":0.426911,"volumeRatio":1.54378,"roa":0.005954,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":2694814998.445,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0.011905,"change":0.01,"latestPrice":0.85,"volume":1158000,"market":"HK","high":0.87,"low":0.85,"preClose":0.84,"open":0.85,"turnoverRate":0.002152,"peRate":0,"amplitude":0.02381,"marketValue":8167650000,"askSize":76000,"bidSize":228000,"askPrice":0.855,"bidPrice":0.85,"week52High":1.53,"week52Low":0.83,"changeRate5Day":-0.034091,"changeRate20Day":-0.071038,"changeRate60Day":-0.055556,"changeRateWTD":0.005917,"changeRateMTD":-0.034091,"changeRateQTD":-0.034091,"changeRateYTD":-0.279661,"amount":995890,"eps":-0.31,"ttmEps":-0.332,"lyrPeRate":0,"pbRate":0.473136,"volumeRatio":4.955999,"roa":-0.004576,"roe":-0.177333,"dividePrice":0,"divideRate":0,"floatMarketCap":457300000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":0.011374,"change":0.06,"latestPrice":5.335,"volume":8426100,"market":"HK","high":5.39,"low":5.25,"preClose":5.275,"open":5.3,"turnoverRate":0.00254,"peRate":9.616268,"amplitude":0.02654,"marketValue":44600599994.665,"askSize":289000,"bidSize":7000,"askPrice":5.34,"bidPrice":5.335,"week52High":8.478,"week52Low":4.95,"changeRate5Day":-0.012037,"changeRate20Day":-0.029117,"changeRate60Day":-0.000936,"changeRateWTD":0.026949,"changeRateMTD":-0.012037,"changeRateQTD":-0.012037,"changeRateYTD":-0.187852,"amount":44760825,"eps":0.554789,"ttmEps":0.504846,"lyrPeRate":9.616268,"pbRate":0.494365,"volumeRatio":3.714462,"roa":0.02194,"roe":0.049154,"dividePrice":0.1809,"divideRate":0.033908,"floatMarketCap":17700900470,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00451","nameCN":"DYNASTY DIGITAL","changeRate":0.011236,"change":0.005,"latestPrice":0.45,"volume":530859,"market":"HK","high":0.47,"low":0.45,"preClose":0.445,"open":0.465,"turnoverRate":0.000299,"peRate":0,"amplitude":0.044944,"marketValue":797850000,"askSize":78000,"bidSize":16000,"askPrice":0.455,"bidPrice":0.445,"week52High":1.8,"week52Low":0.43,"changeRate5Day":-0.0625,"changeRate20Day":-0.158879,"changeRate60Day":-0.4375,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.444444,"amount":246339,"eps":-0.881,"ttmEps":-0.705,"lyrPeRate":0,"pbRate":1.392923,"volumeRatio":1.906606,"roa":-0.008896,"roe":-0.194336,"dividePrice":0,"divideRate":0,"floatMarketCap":797850000,"shortable":0,"shares":1773000000,"floatShares":1773000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.008734,"change":0.07,"latestPrice":8.085,"volume":891981,"market":"HK","high":8.11,"low":7.965,"preClose":8.015,"open":8.015,"turnoverRate":0.0002,"peRate":11.083541,"amplitude":0.018091,"marketValue":36067185000,"askSize":15000,"bidSize":12000,"askPrice":8.085,"bidPrice":8.08,"week52High":11.892,"week52Low":7.645,"changeRate5Day":-0.008584,"changeRate20Day":-0.110561,"changeRate60Day":-0.070262,"changeRateWTD":0.016342,"changeRateMTD":-0.008584,"changeRateQTD":-0.008584,"changeRateYTD":0.015321,"amount":7198032,"eps":0.72946,"ttmEps":0.768677,"lyrPeRate":11.083541,"pbRate":0.833652,"volumeRatio":0.480969,"roa":0.043397,"roe":0.080149,"dividePrice":0.376247,"divideRate":0.046536,"floatMarketCap":36067185000,"shortable":3,"shares":4461000000,"floatShares":4461000000,"impliedVol":0.3293,"impliedVolPercentile":0.2073},{"symbol":"01208","nameCN":"MMG","changeRate":0.007541,"change":0.065,"latestPrice":8.685,"volume":6126336,"market":"HK","high":8.82,"low":8.525,"preClose":8.62,"open":8.7,"turnoverRate":0.000477,"peRate":207.279229,"amplitude":0.034223,"marketValue":111567510000,"askSize":80000,"bidSize":16000,"askPrice":8.69,"bidPrice":8.685,"week52High":11.96,"week52Low":6.21,"changeRate5Day":0,"changeRate20Day":-0.111963,"changeRate60Day":0.144269,"changeRateWTD":0.021765,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009692,"amount":53252385,"eps":0.0419,"ttmEps":0.67562,"lyrPeRate":207.279229,"pbRate":2.481113,"volumeRatio":1.926448,"roa":0.125927,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":111567510000,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.007358,"change":0.22,"latestPrice":30.12,"volume":5058327,"market":"HK","high":30.98,"low":29.66,"preClose":29.9,"open":29.94,"turnoverRate":0.010473,"peRate":32.567477,"amplitude":0.044147,"marketValue":63161640000,"askSize":10600,"bidSize":2400,"askPrice":30.14,"bidPrice":30.1,"week52High":90.966,"week52Low":29.54,"changeRate5Day":-0.023346,"changeRate20Day":-0.185946,"changeRate60Day":-0.247,"changeRateWTD":0.004,"changeRateMTD":-0.023346,"changeRateQTD":-0.023346,"changeRateYTD":-0.418712,"amount":153988820,"eps":0.924849,"ttmEps":3.557534,"lyrPeRate":32.567477,"pbRate":1.119371,"volumeRatio":9.978477,"roa":0.036029,"roe":0.130198,"dividePrice":0.175604,"divideRate":0.00583,"floatMarketCap":14547960000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.5816,"impliedVolPercentile":0.2195}]}}}