HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

957.756

+15.7071.67%

Number of Gainers:6

Number of Losers:6

Number of Flat:1

PE:- -

High:970.674

Open:940.276

Low:931.220

Close:942.050

Volume:116.06M

Turnover:1.49B

Market Cap:158.30B

Float Cap:118.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EC HEALTHCARE HK 02138	0.435	+8.75%	+0.035	1.44M	599.12K	515.48M
3SBIO HK 01530	17.83	+8.06%	+1.330	71.33M	1.27B	45.11B
RAILY AESMED HK 02135	0.119	+2.59%	+0.003	10.00K	1K	66.28M
PERFECT MEDICAL HK 01830	1.33	+0.76%	+0.010	848.00K	1.12M	1.67B
SISRAM MED HK 01696	2.14	+0.47%	+0.010	228.80K	490.15K	1.00B
MODERN DENTAL HK 03600	8.22	+0.31%	+0.025	410.31K	3.34M	7.68B
LAI FUNG HOLD HK 01125	0.685	0.00%	0.000	0	0	226.74M
ANGELALIGN HK 06699	90.9	-0.11%	-0.100	236.20K	21.45M	15.63B
HAOHAI BIOTEC HK 06826	16.46	-0.12%	-0.020	90.10K	1.47M	3.77B
CMS HK 00867	11.57	-2.45%	-0.290	6.11M	70.59M	28.15B
FOSUN PHARMA HK 02196	17.37	-2.96%	-0.530	4.98M	86.67M	46.19B
SIHUAN PHARM HK 00460	0.875	-3.31%	-0.030	30.37M	26.59M	7.99B
MIRICOR HK 01827	0.77	-3.75%	-0.030	15.00K	11.48K	308.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":957.7562,"timestamp":1787299686774,"preClose":942.0496,"halted":0,"volume":116064927,"delay":0,"changeRate":0.016673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.706604,"latestTime":"08-21 16:00:00","open":940.27594,"high":970.674,"low":931.22046,"amount":1485244213,"amplitude":0.041881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.223608,"peRate":11.34427,"turnoverRate":0.005692,"increases":4,"decrements":8,"flats":1,"marketCap":158295765624,"floatMarketCap":118260749624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":970.674,"amplitude":0.041881,"preClose":942.0496,"low":931.22046,"pbRate":"1.223608","latestPrice":957.7562,"volume":116064927,"delay":0,"open":940.27594,"prevYearClose":1094.978,"prevWeekClose":957.712,"prevMonthClose":920.614,"prevQuarterClose":846.145,"fiveDayClose":957.712,"twentyDayClose":929.596,"sixtyDayClose":924.212,"secType":"PLATE","market":"HK","turnoverRate":0.005692,"peRate":11.34427,"marketCap":158295765624,"floatMarketCap":118260749624,"timestamp":1787299686774,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":6,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0.0875,"change":0.035,"latestPrice":0.435,"volume":1435000,"market":"HK","high":0.445,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.001211,"peRate":0,"amplitude":0.1125,"marketValue":515475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.34,"changeRate5Day":-0.022472,"changeRate20Day":0.175676,"changeRate60Day":0.074074,"changeRateWTD":-0.022472,"changeRateMTD":0.225352,"changeRateQTD":0.074074,"changeRateYTD":-0.262712,"amount":599115,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.372187,"volumeRatio":9.592246,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":515475000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":0.080606,"change":1.33,"latestPrice":17.83,"volume":71334193,"market":"HK","high":18.65,"low":16.2,"preClose":16.5,"open":16.42,"turnoverRate":0.028195,"peRate":4.4548,"amplitude":0.148485,"marketValue":45109900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.264,"week52Low":14.594,"changeRate5Day":0.017114,"changeRate20Day":0.031829,"changeRate60Day":-0.030346,"changeRateWTD":0.017114,"changeRateMTD":0.066388,"changeRateQTD":0.071257,"changeRateYTD":-0.251721,"amount":1272905222,"eps":4.002424,"ttmEps":4.003249,"lyrPeRate":4.4548,"pbRate":1.404781,"volumeRatio":2.488832,"roa":0.226771,"roe":0.3588,"dividePrice":0.262148,"divideRate":0.014703,"floatMarketCap":45109899999.99999,"shortable":3,"shares":2530000000,"floatShares":2530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0.025862,"change":0.003,"latestPrice":0.119,"volume":10000,"market":"HK","high":0.123,"low":0.123,"preClose":0.116,"open":0.123,"turnoverRate":0.000018,"peRate":35.395598,"amplitude":0,"marketValue":66283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.092,"changeRate5Day":0.008475,"changeRate20Day":0.20202,"changeRate60Day":-0.016529,"changeRateWTD":0.008475,"changeRateMTD":0.239583,"changeRateQTD":-0.03252,"changeRateYTD":-0.206667,"amount":1230,"eps":0.003362,"ttmEps":0.003741,"lyrPeRate":35.395598,"pbRate":0.526785,"volumeRatio":0.757576,"roa":0.01328,"roe":-0.022675,"dividePrice":0,"divideRate":0,"floatMarketCap":66283000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":0.007576,"change":0.01,"latestPrice":1.33,"volume":848000,"market":"HK","high":1.33,"low":1.3,"preClose":1.32,"open":1.3,"turnoverRate":0.000675,"peRate":9.366197,"amplitude":0.022727,"marketValue":1670480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.439,"week52Low":0.997,"changeRate5Day":0.019157,"changeRate20Day":0.014493,"changeRate60Day":0.186441,"changeRateWTD":0.019157,"changeRateMTD":0.036633,"changeRateQTD":0.296296,"changeRateYTD":0.129032,"amount":1118540,"eps":0.142,"ttmEps":0.142,"lyrPeRate":9.366197,"pbRate":4.288285,"volumeRatio":1.314759,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.109774,"floatMarketCap":1670480000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.004695,"change":0.01,"latestPrice":2.14,"volume":228800,"market":"HK","high":2.18,"low":2.1,"preClose":2.13,"open":2.175,"turnoverRate":0.000489,"peRate":6.721972,"amplitude":0.037559,"marketValue":1001520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":2.1,"changeRate5Day":-0.061404,"changeRate20Day":-0.173745,"changeRate60Day":-0.207407,"changeRateWTD":-0.061404,"changeRateMTD":-0.15415,"changeRateQTD":-0.057269,"changeRateYTD":-0.491686,"amount":490152,"eps":0.318359,"ttmEps":0.192882,"lyrPeRate":6.721972,"pbRate":0.269006,"volumeRatio":2.201694,"roa":0.019863,"roe":0.034524,"dividePrice":0.126,"divideRate":0.058879,"floatMarketCap":1001520000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.003051,"change":0.025,"latestPrice":8.22,"volume":410312,"market":"HK","high":8.365,"low":8.015,"preClose":8.195,"open":8.19,"turnoverRate":0.000439,"peRate":12.904238,"amplitude":0.042709,"marketValue":7677480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":4.795,"changeRate5Day":-0.007246,"changeRate20Day":0.07874,"changeRate60Day":0.482417,"changeRateWTD":-0.007246,"changeRateMTD":0.068921,"changeRateQTD":0.379195,"changeRateYTD":0.582595,"amount":3336504,"eps":0.637,"ttmEps":0.637,"lyrPeRate":12.904238,"pbRate":2.334438,"volumeRatio":0.274621,"roa":0.109529,"roe":0.199712,"dividePrice":0.257,"divideRate":0.031265,"floatMarketCap":7677480000.000001,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"HK","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.675,"changeRate5Day":0,"changeRate20Day":-0.048611,"changeRate60Day":-0.221591,"changeRateWTD":0,"changeRateMTD":-0.048611,"changeRateQTD":-0.086667,"changeRateYTD":-0.278947,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.018698,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":226735000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.001099,"change":-0.1,"latestPrice":90.9,"volume":236200,"market":"HK","high":91.9,"low":89.65,"preClose":91,"open":91,"turnoverRate":0.001373,"peRate":68.897721,"amplitude":0.024725,"marketValue":15634800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.75,"week52Low":54.36,"changeRate5Day":-0.037076,"changeRate20Day":0.160179,"changeRate60Day":0.257261,"changeRateWTD":-0.037076,"changeRateMTD":0.137672,"changeRateQTD":0.371041,"changeRateYTD":0.632924,"amount":21451304,"eps":1.319347,"ttmEps":1.319347,"lyrPeRate":68.897721,"pbRate":3.993036,"volumeRatio":0.443117,"roa":0.025901,"roe":0.053488,"dividePrice":0.483568,"divideRate":0.00532,"floatMarketCap":15634800000.000002,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":-0.001214,"change":-0.02,"latestPrice":16.46,"volume":90100,"market":"HK","high":16.58,"low":16.24,"preClose":16.48,"open":16.48,"turnoverRate":0.002591,"peRate":13.061019,"amplitude":0.020631,"marketValue":3769340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.511,"week52Low":15.04,"changeRate5Day":-0.017313,"changeRate20Day":0.033271,"changeRate60Day":-0.0893,"changeRateWTD":-0.017313,"changeRateMTD":-0.001214,"changeRateQTD":0.074413,"changeRateYTD":-0.298679,"amount":1473746,"eps":1.260239,"ttmEps":1.181392,"lyrPeRate":13.061019,"pbRate":0.59344,"volumeRatio":0.940406,"roa":0.019417,"roe":0.033961,"dividePrice":1.166888,"divideRate":0.070892,"floatMarketCap":572483738,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":-0.024452,"change":-0.29,"latestPrice":11.57,"volume":6110000,"market":"HK","high":12.13,"low":11.42,"preClose":11.86,"open":11.92,"turnoverRate":0.002511,"peRate":16.111904,"amplitude":0.059865,"marketValue":28149810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.449,"week52Low":9.51,"changeRate5Day":-0.021151,"changeRate20Day":-0.043011,"changeRate60Day":0.067343,"changeRateWTD":-0.021151,"changeRateMTD":-0.029362,"changeRateQTD":0.125486,"changeRateYTD":-0.092549,"amount":70591494,"eps":0.718103,"ttmEps":0.739476,"lyrPeRate":16.111904,"pbRate":1.344177,"volumeRatio":0.619248,"roa":0.056244,"roe":0.084168,"dividePrice":0.326,"divideRate":0.028176,"floatMarketCap":28149810000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.029609,"change":-0.53,"latestPrice":17.37,"volume":4978940,"market":"HK","high":17.8,"low":17.18,"preClose":17.9,"open":17.8,"turnoverRate":0.009204,"peRate":11.721066,"amplitude":0.034637,"marketValue":46186830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.232,"week52Low":14.505,"changeRate5Day":0.033314,"changeRate20Day":0.080896,"changeRate60Day":0.050817,"changeRateWTD":0.033314,"changeRateMTD":0.057856,"changeRateQTD":0.180829,"changeRateYTD":-0.087327,"amount":86669566,"eps":1.481947,"ttmEps":1.528462,"lyrPeRate":11.721066,"pbRate":0.805368,"volumeRatio":1.024952,"roa":0.015338,"roe":0.070446,"dividePrice":0.455086,"divideRate":0.0262,"floatMarketCap":9396674955,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.033149,"change":-0.03,"latestPrice":0.875,"volume":30368282,"market":"HK","high":0.9,"low":0.865,"preClose":0.905,"open":0.9,"turnoverRate":0.003328,"peRate":38.06386,"amplitude":0.038674,"marketValue":7985250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.81,"changeRate5Day":0.017442,"changeRate20Day":-0.005682,"changeRate60Day":-0.123246,"changeRateWTD":0.017442,"changeRateMTD":-0.027778,"changeRateQTD":0.054217,"changeRateYTD":-0.279835,"amount":26594219,"eps":0.022988,"ttmEps":0.022987,"lyrPeRate":38.06386,"pbRate":1.169884,"volumeRatio":1.177037,"roa":0.026886,"roe":0.031293,"dividePrice":0.022754,"divideRate":0.026005,"floatMarketCap":7985250000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":-0.0375,"change":-0.03,"latestPrice":0.77,"volume":15000,"market":"HK","high":0.765,"low":0.765,"preClose":0.8,"open":0.765,"turnoverRate":0.000038,"peRate":27.402135,"amplitude":0,"marketValue":308000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.6,"changeRate5Day":-0.0375,"changeRate20Day":-0.134831,"changeRate60Day":0.1,"changeRateWTD":-0.0375,"changeRateMTD":0.026667,"changeRateQTD":-0.153846,"changeRateYTD":-0.189474,"amount":11475,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":27.402135,"pbRate":1.946029,"volumeRatio":0.153061,"roa":0.016781,"roe":0.073458,"dividePrice":0,"divideRate":0,"floatMarketCap":308000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0}]}}}