HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

882.192

+0.3970.05%

Number of Gainers:4

Number of Losers:4

Number of Flat:5

PE:- -

High:898.839

Open:885.151

Low:881.093

Close:881.597

Volume:10.39M

Turnover:123.24M

Market Cap:149.49B

Float Cap:107.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SIHUAN PHARM HK 00460	0.73	+2.10%	+0.015	2.58M	1.87M	6.65B
HAOHAI BIOTEC HK 06826	15.82	+2.06%	+0.320	10K	153.05K	3.62B
FOSUN PHARMA HK 02196	18.35	+0.88%	+0.160	441.50K	8.10M	48.59B
ANGELALIGN HK 06699	83.5	+0.36%	+0.300	11.60K	969.01K	14.36B
MODERN DENTAL HK 03600	7.85	0.00%	0.000	415	3.17K	7.33B
EC HEALTHCARE HK 02138	0.56	0.00%	0.000	0	0	663.60M
RAILY AESMED HK 02135	0.11	0.00%	0.000	0	0	61.27M
MIRICOR HK 01827	0.8	0.00%	0.000	0	0	320.00M
SISRAM MED HK 01696	1.97	0.00%	0.000	0	0	921.96M
3SBIO HK 01530	15.68	-0.13%	-0.020	6.84M	108.45M	39.51B
CMS HK 00867	10.59	-0.56%	-0.060	328.00K	3.50M	25.77B
PERFECT MEDICAL HK 01830	1.175	-3.69%	-0.045	150.00K	176.28K	1.48B
LAI FUNG HOLD HK 01125	0.61	-11.59%	-0.080	21.60K	13.21K	201.91M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":881.99414,"timestamp":1791424755809,"preClose":881.59674,"halted":0,"volume":10384861,"delay":0,"changeRate":0.000451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.3974,"latestTime":"10-08 09:59:20","open":885.15063,"high":898.8394,"low":881.0933,"amount":123241804.75,"amplitude":0.020129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.165438,"peRate":10.647417,"turnoverRate":0.000521,"increases":4,"decrements":4,"flats":5,"marketCap":149485773792,"floatMarketCap":107547915680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":898.8394,"amplitude":0.020129,"preClose":881.59674,"low":881.0933,"pbRate":"1.165438","latestPrice":882.1916,"volume":10386861,"delay":0,"open":885.15063,"prevYearClose":1094.978,"prevWeekClose":884.698,"prevMonthClose":907.15,"prevQuarterClose":907.15,"fiveDayClose":907.15,"twentyDayClose":916.041,"sixtyDayClose":962.225,"secType":"PLATE","market":"HK","turnoverRate":0.000521,"peRate":10.647417,"marketCap":149485773792,"floatMarketCap":107547915680,"timestamp":1791424762140,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":4,"down":4,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0.020979,"change":0.015,"latestPrice":0.73,"volume":2583000,"market":"HK","high":0.73,"low":0.72,"preClose":0.715,"open":0.72,"turnoverRate":0.000283,"peRate":37.055837,"amplitude":0.013986,"marketValue":6654680000,"askSize":1737000,"bidSize":147000,"askPrice":0.73,"bidPrice":0.725,"week52High":1.896,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":-0.058065,"changeRate60Day":-0.215054,"changeRateWTD":0.013889,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.399177,"amount":1871225,"eps":0.0197,"ttmEps":0.038573,"lyrPeRate":37.055837,"pbRate":0.924202,"volumeRatio":1.885852,"roa":0.027975,"roe":0.055749,"dividePrice":0.011241,"divideRate":0.015399,"floatMarketCap":6654680000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":0.020645,"change":0.32,"latestPrice":15.82,"volume":9600,"market":"HK","high":16.09,"low":15.78,"preClose":15.5,"open":15.96,"turnoverRate":0.000276,"peRate":12.50964,"amplitude":0.02,"marketValue":3622780000,"askSize":1200,"bidSize":200,"askPrice":16.04,"bidPrice":15.8,"week52High":29.003,"week52Low":14.781,"changeRate5Day":-0.032416,"changeRate20Day":-0.056649,"changeRate60Day":-0.023216,"changeRateWTD":-0.031231,"changeRateMTD":-0.032416,"changeRateQTD":-0.032416,"changeRateYTD":-0.314142,"amount":153048,"eps":1.264625,"ttmEps":0.775181,"lyrPeRate":12.50964,"pbRate":0.583418,"volumeRatio":1.63853,"roa":0.011323,"roe":0.020665,"dividePrice":0.995306,"divideRate":0.062914,"floatMarketCap":550224346,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":0.008796,"change":0.16,"latestPrice":18.35,"volume":441500,"market":"HK","high":18.48,"low":18.26,"preClose":18.19,"open":18.27,"turnoverRate":0.000833,"peRate":12.339412,"amplitude":0.012095,"marketValue":48590800000,"askSize":2500,"bidSize":500,"askPrice":18.36,"bidPrice":18.34,"week52High":25.915,"week52Low":14.505,"changeRate5Day":-0.006497,"changeRate20Day":0.061307,"changeRate60Day":0.109432,"changeRateWTD":0.010463,"changeRateMTD":-0.006497,"changeRateQTD":-0.006497,"changeRateYTD":-0.035834,"amount":8104585,"eps":1.487105,"ttmEps":1.498824,"lyrPeRate":12.339412,"pbRate":0.851548,"volumeRatio":2.684479,"roa":0.013996,"roe":0.069459,"dividePrice":0.45667,"divideRate":0.024887,"floatMarketCap":9725500000,"shortable":3,"shares":2648000000,"floatShares":530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.003606,"change":0.3,"latestPrice":83.5,"volume":11600,"market":"HK","high":84.25,"low":82.85,"preClose":83.2,"open":83.2,"turnoverRate":0.000067,"peRate":63.239755,"amplitude":0.016827,"marketValue":14362000000,"askSize":1000,"bidSize":200,"askPrice":83.7,"bidPrice":83.4,"week52High":95.95,"week52Low":51.776,"changeRate5Day":-0.022248,"changeRate20Day":-0.088229,"changeRate60Day":0.167326,"changeRateWTD":-0.012419,"changeRateMTD":-0.022248,"changeRateQTD":-0.022248,"changeRateYTD":0.574818,"amount":969010,"eps":1.320372,"ttmEps":1.883575,"lyrPeRate":63.239755,"pbRate":4.441453,"volumeRatio":0.586289,"roa":0.043833,"roe":0.083798,"dividePrice":10.04,"divideRate":0.12024,"floatMarketCap":14362000000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0,"change":0,"latestPrice":7.85,"volume":415,"market":"HK","high":7.85,"low":7.85,"preClose":7.85,"open":7.85,"turnoverRate":0,"peRate":12.32339,"amplitude":0,"marketValue":7331900000,"askSize":10000,"bidSize":1000,"askPrice":7.9,"bidPrice":7.715,"week52High":8.39,"week52Low":4.708,"changeRate5Day":-0.006329,"changeRate20Day":0.025474,"changeRate60Day":0.038222,"changeRateWTD":0.012903,"changeRateMTD":-0.006329,"changeRateQTD":-0.006329,"changeRateYTD":0.539216,"amount":3174.75,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":12.32339,"pbRate":2.074853,"volumeRatio":0.031837,"roa":0.12026,"roe":0.208629,"dividePrice":0.29,"divideRate":0.036943,"floatMarketCap":7331900000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"HK","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":663600000,"askSize":1000,"bidSize":100000,"askPrice":0.56,"bidPrice":0.55,"week52High":0.73,"week52Low":0.34,"changeRate5Day":-0.050847,"changeRate20Day":0.287356,"changeRate60Day":0.473684,"changeRateWTD":-0.026087,"changeRateMTD":-0.050847,"changeRateQTD":-0.050847,"changeRateYTD":-0.050847,"amount":0,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.479138,"volumeRatio":0,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":663600000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":32.71862,"amplitude":0,"marketValue":61270000,"askSize":10000,"bidSize":130000,"askPrice":0.113,"bidPrice":0.106,"week52High":0.196,"week52Low":0.092,"changeRate5Day":-0.067797,"changeRate20Day":-0.098361,"changeRate60Day":0.122449,"changeRateWTD":-0.067797,"changeRateMTD":-0.067797,"changeRateQTD":-0.067797,"changeRateYTD":-0.266667,"amount":0,"eps":0.003362,"ttmEps":0.028059,"lyrPeRate":32.71862,"pbRate":0.466339,"volumeRatio":0,"roa":0.048811,"roe":0.110777,"dividePrice":0,"divideRate":0,"floatMarketCap":61270000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"HK","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":28.46975,"amplitude":0,"marketValue":320000000,"askSize":0,"bidSize":5000,"askPrice":0,"bidPrice":0.77,"week52High":0.99,"week52Low":0.54,"changeRate5Day":-0.030303,"changeRate20Day":-0.001248,"changeRate60Day":0.217656,"changeRateWTD":0,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.064327,"amount":0,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":28.46975,"pbRate":2.021849,"volumeRatio":0,"roa":0.016781,"roe":0.073458,"dividePrice":0.1,"divideRate":0.125,"floatMarketCap":320000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0,"change":0,"latestPrice":1.97,"volume":0,"market":"HK","high":1.97,"low":1.97,"preClose":1.97,"open":1.97,"turnoverRate":0,"peRate":6.18318,"amplitude":0,"marketValue":921960000,"askSize":10000,"bidSize":27200,"askPrice":2.06,"bidPrice":1.97,"week52High":5.224,"week52Low":1.875,"changeRate5Day":-0.012531,"changeRate20Day":-0.034314,"changeRate60Day":-0.133304,"changeRateWTD":0.031414,"changeRateMTD":-0.012531,"changeRateQTD":-0.012531,"changeRateYTD":-0.510072,"amount":0,"eps":0.318606,"ttmEps":0.19158,"lyrPeRate":6.18318,"pbRate":0.247444,"volumeRatio":0,"roa":0.019863,"roe":0.034524,"dividePrice":0.095,"divideRate":0.048223,"floatMarketCap":921960000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":-0.001274,"change":-0.02,"latestPrice":15.68,"volume":6839146,"market":"HK","high":16.26,"low":15.65,"preClose":15.7,"open":15.9,"turnoverRate":0.002714,"peRate":3.904038,"amplitude":0.038854,"marketValue":39513600000,"askSize":15500,"bidSize":19000,"askPrice":15.7,"bidPrice":15.68,"week52High":34.905,"week52Low":14.594,"changeRate5Day":-0.053712,"changeRate20Day":-0.029102,"changeRate60Day":-0.123337,"changeRateWTD":-0.010726,"changeRateMTD":-0.053712,"changeRateQTD":-0.053712,"changeRateYTD":-0.341951,"amount":108451486,"eps":4.016354,"ttmEps":3.804421,"lyrPeRate":3.904038,"pbRate":1.226237,"volumeRatio":5.837985,"roa":0.226771,"roe":0.3588,"dividePrice":0.2517,"divideRate":0.016052,"floatMarketCap":39513600000,"shortable":3,"shares":2520000000,"floatShares":2520000000,"impliedVol":0.5215,"impliedVolPercentile":0.6667},{"symbol":"00867","nameCN":"CMS","changeRate":-0.005634,"change":-0.06,"latestPrice":10.59,"volume":328000,"market":"HK","high":10.86,"low":10.51,"preClose":10.65,"open":10.53,"turnoverRate":0.000135,"peRate":17.208319,"amplitude":0.032864,"marketValue":25765470000,"askSize":5000,"bidSize":7000,"askPrice":10.6,"bidPrice":10.57,"week52High":15.088,"week52Low":9.354,"changeRate5Day":-0.011204,"changeRate20Day":-0.052773,"changeRate60Day":-0.150217,"changeRateWTD":0.001892,"changeRateMTD":-0.011204,"changeRateQTD":-0.011204,"changeRateYTD":-0.15557,"amount":3499795,"eps":0.6154,"ttmEps":0.731688,"lyrPeRate":17.208319,"pbRate":1.226056,"volumeRatio":1.402978,"roa":0.056244,"roe":0.084168,"dividePrice":0.3439,"divideRate":0.032474,"floatMarketCap":25765470000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":-0.036885,"change":-0.045,"latestPrice":1.175,"volume":150000,"market":"HK","high":1.18,"low":1.175,"preClose":1.22,"open":1.18,"turnoverRate":0.000119,"peRate":8.274648,"amplitude":0.004098,"marketValue":1475800000,"askSize":13000,"bidSize":5000,"askPrice":1.205,"bidPrice":1.175,"week52High":1.397,"week52Low":0.997,"changeRate5Day":-0.048583,"changeRate20Day":-0.103053,"changeRate60Day":-0.097542,"changeRateWTD":-0.036885,"changeRateMTD":-0.048583,"changeRateQTD":-0.048583,"changeRateYTD":-0.002547,"amount":176275,"eps":0.142,"ttmEps":0.142,"lyrPeRate":8.274648,"pbRate":3.788523,"volumeRatio":5.258126,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.124255,"floatMarketCap":1475800000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":-0.115942,"change":-0.08,"latestPrice":0.61,"volume":21600,"market":"HK","high":0.67,"low":0.61,"preClose":0.69,"open":0.67,"turnoverRate":0.000065,"peRate":0,"amplitude":0.086957,"marketValue":201910000,"askSize":24000,"bidSize":36000,"askPrice":0.61,"bidPrice":0.555,"week52High":1.15,"week52Low":0.61,"changeRate5Day":-0.186667,"changeRate20Day":-0.109489,"changeRate60Day":-0.164384,"changeRateWTD":-0.186667,"changeRateMTD":-0.186667,"changeRateQTD":-0.186667,"changeRateYTD":-0.357895,"amount":13206,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.016651,"volumeRatio":4809.715626,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":201910000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0}]}}}