HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

3,529.644

-2.792-0.08%

Number of Gainers:8

Number of Losers:10

Number of Flat:2

PE:- -

High:3,553.868

Open:3,531.663

Low:3,493.631

Close:3,532.267

Volume:57.72M

Turnover:890.44M

Market Cap:2.26T

Float Cap:1.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XINGFA ALUM HK 00098	5.215	+2.96%	+0.150	0	0	2.20B
CHINAHONGQIAO HK 01378	21.46	+2.29%	+0.480	4.82M	101.76M	210.72B
CHALCO HK 02600	7.76	+1.70%	+0.130	2.92M	22.60M	133.12B
MMG HK 01208	8.705	+0.99%	+0.085	3.69M	32.12M	111.82B
GANFENGLITHIUM HK 01772	30.18	+0.94%	+0.280	1.61M	48.35M	63.29B
ZHAOJIN MINING HK 01818	17.6	+0.74%	+0.130	1.85M	32.24M	62.34B
RUSAL HK 00486	2.74	+0.18%	+0.005	0	0	41.63B
CHINFMINING HK 01258	15.64	+0.06%	+0.010	1.34M	21.06M	61.03B
SOUTH MANGANESE HK 01091	0.535	0.00%	0.000	48.00K	25.68K	3.17B
CDAYENONFER HK 00661	0.132	0.00%	0.000	1.60M	209.94K	2.36B
CHINAGOLDINTL HK 02099	215	-0.09%	-0.200	212.81K	45.43M	85.14B
SD GOLD HK 01787	18.93	-0.11%	-0.020	3.05M	57.01M	87.27B
JIANGXI COPPER HK 00358	33.3	-0.24%	-0.080	930.93K	31.02M	115.32B
CHI SILVER GP HK 00815	0.216	-0.92%	-0.002	4.77M	1.03M	852.34M
CMOC HK 03993	15.15	-1.11%	-0.170	3.45M	52.27M	324.12B
ZIJIN MINING HK 02899	31.98	-1.17%	-0.380	8.99M	288.35M	850.38B
LINGBAO GOLD HK 03330	18.9	-1.56%	-0.300	2.96M	55.90M	26.04B
WANGUO GOLD GP HK 03939	12.66	-2.01%	-0.260	4.76M	60.15M	55.74B
CGN MINING HK 01164	2.115	-4.51%	-0.100	9.21M	19.64M	16.08B
BRETON HK 01333	13.15	-25.28%	-4.450	1.47M	20.90M	5.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":3529.4749,"timestamp":1791424761416,"preClose":3532.267,"halted":0,"volume":57714037,"delay":0,"changeRate":-0.00079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.792236,"latestTime":"10-08 09:59:21","open":3531.6628,"high":3553.8677,"low":3493.6309,"amount":890436016,"amplitude":0.017053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.385048,"peRate":11.444534,"turnoverRate":0.000557,"increases":8,"decrements":10,"flats":2,"marketCap":2257912932224,"floatMarketCap":1030300436608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":3553.8677,"amplitude":0.017053,"preClose":3532.267,"low":3493.6309,"pbRate":"2.385048","latestPrice":3529.6443,"volume":57715737,"delay":0,"open":3531.6628,"prevYearClose":4302.0205,"prevWeekClose":3520.539,"prevMonthClose":3575.546,"prevQuarterClose":3575.546,"fiveDayClose":3575.546,"twentyDayClose":4162.115,"sixtyDayClose":3361.708,"secType":"PLATE","market":"HK","turnoverRate":0.000557,"peRate":11.444534,"marketCap":2257912932224,"floatMarketCap":1030300436608,"timestamp":1791424761434,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":8,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":0.029615,"change":0.15,"latestPrice":5.215,"volume":0,"market":"HK","high":5.215,"low":5.215,"preClose":5.065,"open":5.215,"turnoverRate":0,"peRate":3.476667,"amplitude":0,"marketValue":2195515000,"askSize":1000,"bidSize":2000,"askPrice":5.25,"bidPrice":5.215,"week52High":7.548,"week52Low":5.05,"changeRate5Day":-0.025234,"changeRate20Day":-0.06036,"changeRate60Day":-0.201378,"changeRateWTD":-0.027052,"changeRateMTD":-0.025234,"changeRateQTD":-0.025234,"changeRateYTD":-0.24964,"amount":0,"eps":1.5,"ttmEps":1.456848,"lyrPeRate":3.476667,"pbRate":0.299075,"volumeRatio":0,"roa":0.02325,"roe":0.085631,"dividePrice":0.4997,"divideRate":0.09582,"floatMarketCap":2193685233.81,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.022879,"change":0.48,"latestPrice":21.46,"volume":4820627,"market":"HK","high":21.46,"low":20.94,"preClose":20.98,"open":20.98,"turnoverRate":0.000491,"peRate":9.000922,"amplitude":0.024786,"marketValue":210715740000,"askSize":32500,"bidSize":77500,"askPrice":21.46,"bidPrice":21.44,"week52High":39.15,"week52Low":19.57,"changeRate5Day":-0.003714,"changeRate20Day":-0.122649,"changeRate60Day":-0.073402,"changeRateWTD":0.014178,"changeRateMTD":-0.003714,"changeRateQTD":-0.003714,"changeRateYTD":-0.304984,"amount":101762040,"eps":2.3842,"ttmEps":3.106645,"lyrPeRate":9.000922,"pbRate":1.351933,"volumeRatio":5.066875,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.075023,"floatMarketCap":210715740000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.3798,"impliedVolPercentile":0.1789},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.017038,"change":0.13,"latestPrice":7.76,"volume":2924124,"market":"HK","high":7.775,"low":7.625,"preClose":7.63,"open":7.675,"turnoverRate":0.000741,"peRate":8.967665,"amplitude":0.019659,"marketValue":133122800000,"askSize":8000,"bidSize":14000,"askPrice":7.765,"bidPrice":7.76,"week52High":14.674,"week52Low":7.032,"changeRate5Day":0,"changeRate20Day":-0.12809,"changeRate60Day":-0.005638,"changeRateWTD":0.018373,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.324277,"amount":22598751,"eps":0.865331,"ttmEps":1.194555,"lyrPeRate":8.967665,"pbRate":1.345374,"volumeRatio":2.481289,"roa":0.115334,"roe":0.244798,"dividePrice":0.495311,"divideRate":0.063829,"floatMarketCap":30605440000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4302,"impliedVolPercentile":0.1301},{"symbol":"01208","nameCN":"MMG","changeRate":0.009861,"change":0.085,"latestPrice":8.705,"volume":3694336,"market":"HK","high":8.82,"low":8.525,"preClose":8.62,"open":8.7,"turnoverRate":0.000288,"peRate":207.756556,"amplitude":0.034223,"marketValue":111824430000,"askSize":32000,"bidSize":20000,"askPrice":8.705,"bidPrice":8.7,"week52High":11.96,"week52Low":6.21,"changeRate5Day":0.002303,"changeRate20Day":-0.109918,"changeRate60Day":0.146904,"changeRateWTD":0.024118,"changeRateMTD":0.002303,"changeRateQTD":0.002303,"changeRateYTD":-0.007412,"amount":32119789,"eps":0.0419,"ttmEps":0.67562,"lyrPeRate":207.756556,"pbRate":2.486787,"volumeRatio":2.942966,"roa":0.125927,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":111824430000,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.009365,"change":0.28,"latestPrice":30.18,"volume":1607167,"market":"HK","high":30.32,"low":29.66,"preClose":29.9,"open":29.94,"turnoverRate":0.003327,"peRate":32.62528,"amplitude":0.022074,"marketValue":63287460000,"askSize":8800,"bidSize":4200,"askPrice":30.18,"bidPrice":30.14,"week52High":90.966,"week52Low":29.54,"changeRate5Day":-0.021401,"changeRate20Day":-0.184324,"changeRate60Day":-0.2455,"changeRateWTD":0.006,"changeRateMTD":-0.021401,"changeRateQTD":-0.021401,"changeRateYTD":-0.417554,"amount":48351740,"eps":0.92505,"ttmEps":3.558305,"lyrPeRate":32.62528,"pbRate":1.121358,"volumeRatio":8.031759,"roa":0.036029,"roe":0.130198,"dividePrice":0.175642,"divideRate":0.00582,"floatMarketCap":14576940000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.5842,"impliedVolPercentile":0.2195},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.007441,"change":0.13,"latestPrice":17.6,"volume":1846500,"market":"HK","high":17.66,"low":17.21,"preClose":17.47,"open":17.38,"turnoverRate":0.000641,"peRate":18.333334,"amplitude":0.025758,"marketValue":62339200000,"askSize":4000,"bidSize":1000,"askPrice":17.6,"bidPrice":17.58,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.024931,"changeRate20Day":-0.201452,"changeRate60Day":-0.026549,"changeRateWTD":0.002278,"changeRateMTD":-0.024931,"changeRateQTD":-0.024931,"changeRateYTD":-0.424423,"amount":32243535,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":18.333334,"pbRate":2.080934,"volumeRatio":3.289451,"roa":0.07132,"roe":0.164049,"dividePrice":0.117095,"divideRate":0.006653,"floatMarketCap":50715378507.200005,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5098,"impliedVolPercentile":0.1892},{"symbol":"00486","nameCN":"RUSAL","changeRate":0.001828,"change":0.005,"latestPrice":2.74,"volume":0,"market":"HK","high":2.74,"low":2.74,"preClose":2.735,"open":2.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41628820000,"askSize":12000,"bidSize":100000,"askPrice":2.975,"bidPrice":2.74,"week52High":7,"week52Low":2.7,"changeRate5Day":-0.041958,"changeRate20Day":-0.11039,"changeRate60Day":-0.113269,"changeRateWTD":-0.021429,"changeRateMTD":-0.041958,"changeRateQTD":-0.041958,"changeRateYTD":-0.435052,"amount":0,"eps":-0.03,"ttmEps":0.026318,"lyrPeRate":0,"pbRate":0.436462,"volumeRatio":0,"roa":0.022033,"roe":0.004204,"dividePrice":0,"divideRate":0,"floatMarketCap":41628820000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":0.00064,"change":0.01,"latestPrice":15.64,"volume":1337609,"market":"HK","high":16.1,"low":15.49,"preClose":15.63,"open":15.83,"turnoverRate":0.000343,"peRate":19.281425,"amplitude":0.039028,"marketValue":61027280000,"askSize":5000,"bidSize":10000,"askPrice":15.64,"bidPrice":15.63,"week52High":18.428,"week52Low":9.973,"changeRate5Day":0.001922,"changeRate20Day":-0.116883,"changeRate60Day":0.216174,"changeRateWTD":0,"changeRateMTD":0.001922,"changeRateQTD":0.001922,"changeRateYTD":0.096082,"amount":21062880,"eps":0.811143,"ttmEps":1.155631,"lyrPeRate":19.281425,"pbRate":2.819999,"volumeRatio":4.507007,"roa":0.131248,"roe":0.234911,"dividePrice":0.412454,"divideRate":0.026372,"floatMarketCap":61027280000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0,"change":0,"latestPrice":0.535,"volume":48000,"market":"HK","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0.000008,"peRate":13.57868,"amplitude":0,"marketValue":3169340000,"askSize":9000,"bidSize":53000,"askPrice":0.54,"bidPrice":0.535,"week52High":0.71,"week52Low":0.365,"changeRate5Day":0.028846,"changeRate20Day":0.426667,"changeRate60Day":0.304878,"changeRateWTD":0.019048,"changeRateMTD":0.028846,"changeRateQTD":0.028846,"changeRateYTD":-0.027273,"amount":25680,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":13.57868,"pbRate":0.946967,"volumeRatio":0.075875,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":3169340000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0,"change":0,"latestPrice":0.132,"volume":1598000,"market":"HK","high":0.132,"low":0.13,"preClose":0.132,"open":0.132,"turnoverRate":0.000089,"peRate":44,"amplitude":0.015152,"marketValue":2362272000,"askSize":2000,"bidSize":120000,"askPrice":0.132,"bidPrice":0.131,"week52High":0.239,"week52Low":0.081,"changeRate5Day":-0.014925,"changeRate20Day":-0.236994,"changeRate60Day":0.360825,"changeRateWTD":0.03937,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":0.281553,"amount":209940,"eps":0.003,"ttmEps":0.032609,"lyrPeRate":44,"pbRate":0.563646,"volumeRatio":1.476002,"roa":0.020306,"roe":0.095529,"dividePrice":0,"divideRate":0,"floatMarketCap":2362216521.192,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.000929,"change":-0.2,"latestPrice":215,"volume":212810,"market":"HK","high":217.2,"low":211.2,"preClose":215.2,"open":216,"turnoverRate":0.000537,"peRate":182.519239,"amplitude":0.027881,"marketValue":85140000000,"askSize":1300,"bidSize":600,"askPrice":215.2,"bidPrice":214.8,"week52High":280.6,"week52Low":110,"changeRate5Day":-0.024501,"changeRate20Day":-0.222142,"changeRate60Day":0.508772,"changeRateWTD":-0.009217,"changeRateMTD":-0.024501,"changeRateQTD":-0.024501,"changeRateYTD":0.398228,"amount":45430452,"eps":1.177958,"ttmEps":15.312296,"lyrPeRate":182.519239,"pbRate":4.123202,"volumeRatio":3.22278,"roa":0.171535,"roe":0.336955,"dividePrice":2.746606,"divideRate":0.012775,"floatMarketCap":85140000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.001055,"change":-0.02,"latestPrice":18.93,"volume":3052250,"market":"HK","high":18.93,"low":18.48,"preClose":18.95,"open":18.59,"turnoverRate":0.003066,"peRate":20.138298,"amplitude":0.023747,"marketValue":87267300000,"askSize":1500,"bidSize":6750,"askPrice":18.94,"bidPrice":18.91,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.027235,"changeRate20Day":-0.26514,"changeRate60Day":0.072218,"changeRateWTD":-0.007341,"changeRateMTD":-0.027235,"changeRateQTD":-0.027235,"changeRateYTD":-0.443268,"amount":57007674,"eps":0.94,"ttmEps":1.367,"lyrPeRate":20.138298,"pbRate":1.581066,"volumeRatio":4.415727,"roa":0.061957,"roe":0.131669,"dividePrice":0.321624,"divideRate":0.01699,"floatMarketCap":18844553349.54,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.5991,"impliedVolPercentile":0.6216},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.002397,"change":-0.08,"latestPrice":33.3,"volume":930934,"market":"HK","high":33.74,"low":32.8,"preClose":33.38,"open":32.8,"turnoverRate":0.000671,"peRate":16.086957,"amplitude":0.028161,"marketValue":115317900000,"askSize":17000,"bidSize":4000,"askPrice":33.3,"bidPrice":33.2,"week52High":52.61,"week52Low":28.091,"changeRate5Day":0.011543,"changeRate20Day":-0.15224,"changeRate60Day":0.045198,"changeRateWTD":0.015863,"changeRateMTD":0.011543,"changeRateQTD":0.011543,"changeRateYTD":-0.206576,"amount":31022667,"eps":2.07,"ttmEps":3.87494,"lyrPeRate":16.086957,"pbRate":1.123788,"volumeRatio":2.637707,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.033869,"floatMarketCap":46203150599.99999,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4641,"impliedVolPercentile":0.1748},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":-0.009174,"change":-0.002,"latestPrice":0.216,"volume":4772000,"market":"HK","high":0.22,"low":0.215,"preClose":0.218,"open":0.218,"turnoverRate":0.001209,"peRate":0.881633,"amplitude":0.022936,"marketValue":852336000,"askSize":182000,"bidSize":614000,"askPrice":0.218,"bidPrice":0.216,"week52High":0.93,"week52Low":0.214,"changeRate5Day":-0.04,"changeRate20Day":-0.169231,"changeRate60Day":-0.118367,"changeRateWTD":-0.022624,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.677612,"amount":1032292,"eps":0.245,"ttmEps":0.148,"lyrPeRate":0.881633,"pbRate":0.407425,"volumeRatio":7.239078,"roa":0.00633,"roe":0.306001,"dividePrice":0,"divideRate":0,"floatMarketCap":852336000,"shortable":0,"shares":3946000000,"floatShares":3946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":-0.011097,"change":-0.17,"latestPrice":15.15,"volume":3446278,"market":"HK","high":15.35,"low":15.04,"preClose":15.32,"open":15.2,"turnoverRate":0.000876,"peRate":13.619186,"amplitude":0.020235,"marketValue":324119100000,"askSize":45000,"bidSize":9000,"askPrice":15.15,"bidPrice":15.13,"week52High":24.637,"week52Low":13.597,"changeRate5Day":0.000661,"changeRate20Day":-0.148876,"changeRate60Day":-0.036688,"changeRateWTD":0.014735,"changeRateMTD":0.000661,"changeRateQTD":0.000661,"changeRateYTD":-0.193334,"amount":52271945,"eps":1.112401,"ttmEps":1.507937,"lyrPeRate":13.619186,"pbRate":3.076823,"volumeRatio":2.146958,"roa":0.161811,"roe":0.329642,"dividePrice":0.436,"divideRate":0.028779,"floatMarketCap":59592040200,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.4724,"impliedVolPercentile":0.2195},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.011743,"change":-0.38,"latestPrice":31.98,"volume":8988682,"market":"HK","high":32.28,"low":31.7,"preClose":32.36,"open":32.08,"turnoverRate":0.001501,"peRate":14.299051,"amplitude":0.017923,"marketValue":850380180000,"askSize":6000,"bidSize":16000,"askPrice":31.98,"bidPrice":31.96,"week52High":45.655,"week52Low":26.193,"changeRate5Day":-0.008065,"changeRate20Day":-0.149468,"changeRate60Day":0.074597,"changeRateWTD":0.008833,"changeRateMTD":-0.008065,"changeRateQTD":-0.008065,"changeRateYTD":-0.077163,"amount":288351937,"eps":2.236512,"ttmEps":2.897913,"lyrPeRate":14.299051,"pbRate":3.527673,"volumeRatio":4.99189,"roa":0.132394,"roe":0.365571,"dividePrice":0.936759,"divideRate":0.029292,"floatMarketCap":191528220000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4165,"impliedVolPercentile":0.2764},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.015625,"change":-0.3,"latestPrice":18.9,"volume":2963700,"market":"HK","high":19.26,"low":18.55,"preClose":19.2,"open":19.11,"turnoverRate":0.002476,"peRate":15.650878,"amplitude":0.036979,"marketValue":26044200000,"askSize":200,"bidSize":2600,"askPrice":18.93,"bidPrice":18.9,"week52High":31.099,"week52Low":11.7,"changeRate5Day":-0.047859,"changeRate20Day":-0.217715,"changeRate60Day":0.240157,"changeRateWTD":-0.033248,"changeRateMTD":-0.047859,"changeRateQTD":-0.047859,"changeRateYTD":0.058705,"amount":55897481,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":15.650878,"pbRate":2.838561,"volumeRatio":7.494857,"roa":0.133372,"roe":0.280845,"dividePrice":0.058547,"divideRate":0.003098,"floatMarketCap":22623300000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":-0.020124,"change":-0.26,"latestPrice":12.66,"volume":4759270,"market":"HK","high":12.98,"low":12.41,"preClose":12.92,"open":12.67,"turnoverRate":0.001081,"peRate":35.000795,"amplitude":0.044118,"marketValue":55741980000,"askSize":20500,"bidSize":5500,"askPrice":12.68,"bidPrice":12.66,"week52High":31.473,"week52Low":6.88,"changeRate5Day":-0.064993,"changeRate20Day":-0.180583,"changeRate60Day":0.277497,"changeRateWTD":-0.041635,"changeRateMTD":-0.064993,"changeRateQTD":-0.064993,"changeRateYTD":0.6786,"amount":60145126,"eps":0.361706,"ttmEps":0.437876,"lyrPeRate":35.000795,"pbRate":9.77179,"volumeRatio":6.340752,"roa":0.265899,"roe":0.392374,"dividePrice":0.1119,"divideRate":0.008839,"floatMarketCap":55741980000,"shortable":3,"shares":4403000000,"floatShares":4403000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":-0.045147,"change":-0.1,"latestPrice":2.115,"volume":9205600,"market":"HK","high":2.17,"low":2.105,"preClose":2.215,"open":2.145,"turnoverRate":0.001211,"peRate":35.486578,"amplitude":0.029345,"marketValue":16076115000,"askSize":255000,"bidSize":230000,"askPrice":2.12,"bidPrice":2.115,"week52High":5.632,"week52Low":1.965,"changeRate5Day":0,"changeRate20Day":-0.186538,"changeRate60Day":-0.088362,"changeRateWTD":0.016827,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.311971,"amount":19641450,"eps":0.0596,"ttmEps":0.057803,"lyrPeRate":35.486578,"pbRate":3.586966,"volumeRatio":3.791055,"roa":0.010038,"roe":0.105423,"dividePrice":0.014,"divideRate":0.006619,"floatMarketCap":16075443794.175001,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":-0.252841,"change":-4.45,"latestPrice":13.15,"volume":1474400,"market":"HK","high":17.05,"low":13.11,"preClose":17.6,"open":17.05,"turnoverRate":0.003921,"peRate":0,"amplitude":0.223864,"marketValue":5365200000,"askSize":1200,"bidSize":800,"askPrice":13.15,"bidPrice":13.14,"week52High":43.14,"week52Low":10.47,"changeRate5Day":-0.184243,"changeRate20Day":0.093101,"changeRate60Day":-0.113284,"changeRateWTD":-0.3425,"changeRateMTD":-0.184243,"changeRateQTD":-0.184243,"changeRateYTD":-0.517962,"amount":20903442,"eps":-0.86,"ttmEps":-0.638,"lyrPeRate":0,"pbRate":5.816073,"volumeRatio":7.426007,"roa":-0.089328,"roe":-0.427326,"dividePrice":0,"divideRate":0,"floatMarketCap":4944400000,"shortable":3,"shares":408000000,"floatShares":376000000,"impliedVol":0,"impliedVolPercentile":0}]}}}